We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.64319248826 | 25.56 | 26.48 | 24.34 | 981613 | 25.10766373 | CS |
| 4 | -0.37 | -1.40417457306 | 26.35 | 28.42 | 24 | 831691 | 25.50836999 | CS |
| 12 | 2.34 | 9.89847715736 | 23.64 | 28.62 | 23.14 | 902118 | 25.65837208 | CS |
| 26 | 5.25 | 25.3256150507 | 20.73 | 29.88 | 18.72 | 1112079 | 25.10454571 | CS |
| 52 | 0.98 | 3.92 | 25 | 29.88 | 13.22 | 1444157 | 23.1738811 | CS |
| 156 | -26.98 | -50.9441087613 | 52.96 | 65.74 | 13.22 | 945459 | 31.36605869 | CS |
| 260 | -1.2 | -4.41501103753 | 27.18 | 72.42 | 13.22 | 823437 | 33.45640628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714776000 | 25.98 | 0.76 | 3.01 | 25.98 | 26.15 | 25.49 | 915339 |
| 1714689600 | 25.22 | 0.79 | 3.23 | 25.07 | 25.32 | 24.59 | 904401 |
| 1714603200 | 24.43 | -0.58 | -2.32 | 25.09 | 25.495 | 24.34 | 1405540 |
| 1714516800 | 25.01 | -0.49 | -1.92 | 25.14 | 25.51 | 24.93 | 1065381 |
| 1714430400 | 25.5 | -0.46 | -1.77 | 26.13 | 26.39 | 25.34 | 764084 |
| 1714171200 | 25.96 | 0.54 | 2.12 | 25.56 | 26.48 | 25.44 | 768661 |
| 1714084800 | 25.42 | -0.52 | -2.00 | 25.45 | 25.45 | 24.74 | 710596 |
| 1713998400 | 25.94 | 0.32 | 1.25 | 25.31 | 26.06 | 25.07 | 772032 |
| 1713912000 | 25.62 | 0.23 | 0.91 | 25.22 | 25.79 | 24.52 | 745039 |
| 1713825600 | 25.39 | 0.44 | 1.76 | 25.13 | 25.7 | 24.785 | 994608 |
| 1713566400 | 24.95 | 0.61 | 2.51 | 24.22 | 25 | 24.22 | 839019 |
| 1713480000 | 24.34 | -0.06 | -0.25 | 24.39 | 25.17 | 24.13 | 939251 |
| 1713393600 | 24.4 | 0.28 | 1.16 | 24.37 | 24.89 | 24.27 | 1001688 |
| 1713307200 | 24.12 | -0.69 | -2.78 | 24.5 | 24.77 | 24 | 1036733 |
| 1713220800 | 24.81 | -0.83 | -3.24 | 25.67 | 25.9406 | 24.71 | 558768 |
| 1712961600 | 25.64 | -0.8 | -3.03 | 26.24 | 26.375 | 25.48 | 541436 |
| 1712875200 | 26.44 | -0.1 | -0.38 | 26.68 | 26.815 | 25.803 | 709061 |
| 1712788800 | 26.54 | -1.79 | -6.32 | 27.09 | 27.2 | 26.28 | 851939 |
| 1712702400 | 28.33 | 0.57 | 2.05 | 27.89 | 28.42 | 27.89 | 1013054 |
| 1712616000 | 27.76 | 1.18 | 4.44 | 26.93 | 27.83 | 26.32 | 578193 |
| 1712356800 | 26.58 | 0.04 | 0.15 | 26.35 | 26.7321 | 26.155 | 434342 |
| 1712270400 | 26.54 | -0.83 | -3.03 | 27.33 | 27.87 | 26.38 | 571476 |
| 1712184000 | 27.37 | 0.17 | 0.63 | 26.92 | 27.53 | 26.6 | 545707 |
| 1712097600 | 27.2 | -0.86 | -3.06 | 27.5 | 27.55 | 26.8 | 1390139 |
| 1712011200 | 28.06 | -0.34 | -1.20 | 28.53 | 28.53 | 27.44 | 634798 |
| 1711665600 | 28.4 | 0.41 | 1.46 | 28 | 28.62 | 27.97 | 1650253 |
| 1711579200 | 27.99 | 1.26 | 4.71 | 27.11 | 28 | 27.08 | 1028014 |
| 1711492800 | 26.73 | -0.39 | -1.44 | 27.48 | 27.48 | 26.525 | 870814 |
| 1711406400 | 27.12 | 0.42 | 1.57 | 26.8 | 27.26 | 26.72 | 678662 |
| 1711147200 | 26.7 | -0.1 | -0.37 | 26.82 | 26.91 | 26.49 | 627267 |
| 1711060800 | 26.8 | 0.7 | 2.68 | 26.18 | 26.93 | 26.1 | 944344 |
| 1710974400 | 26.1 | 0.7 | 2.76 | 25.15 | 26.38 | 25.15 | 741691 |
| 1710888000 | 25.4 | 0.06 | 0.24 | 24.96 | 25.985 | 24.81 | 663893 |
| 1710801600 | 25.34 | 0.89 | 3.64 | 24.51 | 25.58 | 24.1301 | 650912 |
| 1710542400 | 24.45 | 0.1 | 0.41 | 24 | 24.58 | 24 | 1637420 |
| 1710456000 | 24.35 | -1.29 | -5.03 | 25.64 | 25.68 | 24.23 | 1043792 |
| 1710369600 | 25.64 | -0.46 | -1.76 | 26.1 | 26.56 | 25.62 | 632858 |
| 1710283200 | 26.1 | 0.05 | 0.19 | 25.92 | 26.2 | 25.4 | 760066 |
| 1710196800 | 26.05 | 0.09 | 0.35 | 25.87 | 26.47 | 25.83 | 567002 |
| 1709941200 | 25.96 | 0.49 | 1.92 | 25.87 | 26.14 | 25.27 | 831840 |
| 1709854800 | 25.47 | 0.16 | 0.63 | 25.69 | 25.85 | 25.25 | 569842 |
| 1709768400 | 25.31 | -0.05 | -0.20 | 25.97 | 26.16 | 25.125 | 738737 |
| 1709682000 | 25.36 | -0.14 | -0.55 | 25.06 | 25.54 | 24.9461 | 526707 |
| 1709595600 | 25.5 | -0.46 | -1.77 | 25.8 | 25.9242 | 25.08 | 580940 |
| 1709336400 | 25.96 | 0.79 | 3.14 | 25.26 | 26.07 | 24.835 | 865002 |
| 1709250000 | 25.17 | -0.08 | -0.32 | 25.76 | 25.94 | 25.06 | 905603 |
| 1709163600 | 25.25 | 0.26 | 1.04 | 24.84 | 25.46 | 24.79 | 943520 |
| 1709077200 | 24.99 | 0.42 | 1.71 | 24.98 | 25.25 | 24.665 | 872779 |
| 1708990800 | 24.57 | 0.05 | 0.20 | 24.51 | 25.025 | 24.3 | 763008 |
| 1708731600 | 24.52 | -0.81 | -3.20 | 25.31 | 25.33 | 24.46 | 1107370 |
| 1708645200 | 25.33 | -0.06 | -0.24 | 25.3 | 25.93 | 25 | 1239068 |
| 1708558800 | 25.39 | -0.54 | -2.08 | 25.72 | 25.8031 | 24.75 | 1239796 |
| 1708472400 | 25.93 | -0.31 | -1.18 | 25.68 | 26.5 | 25.6401 | 1256792 |
| 1708126800 | 26.24 | 0.72 | 2.82 | 26.65 | 26.93 | 25.52 | 1650863 |
| 1708040400 | 25.52 | 1.05 | 4.29 | 24.99 | 25.65 | 24.79 | 1127384 |
| 1707954000 | 24.47 | 0.92 | 3.91 | 23.86 | 24.49 | 23.66 | 1045196 |
| 1707867600 | 23.55 | -1.64 | -6.51 | 23.73 | 24.42 | 23.15 | 1452103 |
| 1707781200 | 25.19 | 1.33 | 5.57 | 24.02 | 25.49 | 24.02 | 1021834 |
| 1707522000 | 23.86 | 0.32 | 1.36 | 23.64 | 23.92 | 23.14 | 1311544 |
| 1707435600 | 23.54 | -0.13 | -0.55 | 23.58 | 24.02 | 23.34 | 653597 |
| 1707349200 | 23.67 | 0.19 | 0.81 | 23.69 | 23.875 | 22.92 | 621085 |
| 1707262800 | 23.48 | 0.65 | 2.85 | 22.82 | 23.49 | 22.6 | 820585 |
| 1707176400 | 22.83 | -0.5 | -2.14 | 23.18 | 23.18 | 22.59 | 988127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
