ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HA Sustainable Infrastructure Capital Inc

HA Sustainable Infrastructure Capital Inc (HASI)

32.24
-3.04
(-8.62%)
At close: November 06 4:00PM
32.24
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.006.608.409.507.500.000.00 %02-
30.000.000.000.000.000.000.00 %00-
35.000.350.450.330.40-1.24-78.98 %11240015:39:55
40.000.300.100.050.20-0.25-83.33 %52,06712:28:46
45.000.110.100.110.1050.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.000.000.000.000.00 %00-
20.000.000.600.000.000.000.00 %00-
22.500.000.450.000.000.000.00 %00-
25.000.050.450.060.250.0120.00 %51710:01:34
30.000.350.450.500.400.32177.78 %34012815:39:38
35.002.953.303.753.1252.42181.95 %121709:42:06
40.007.308.904.708.100.000.00 %02-
45.0012.3014.800.0013.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 11.85
(35.27%)
201.43k
CHRSCoherus BioSciences Inc
$ 0.8099
(13.77%)
60.06k
GRYPGryphon Digital Mining Inc
$ 0.726
(10.84%)
140.76k
REBNReborn Coffee Inc
$ 1.97
(9.66%)
3.19k
JZXNJiuzi Holdings Inc
$ 1.47
(8.89%)
100
CRSRCorsair Gaming Inc
$ 6.24
(-12.48%)
33.15k
MELIMercadoLibre Inc
$ 1,855.14
(-12.47%)
7.45k
ZCARZoomcar Holdings Inc
$ 7.08
(-7.93%)
859
CDLXCardlytics Inc
$ 4.88
(-6.51%)
4.92k
ACLSAxcelis Technologies Inc
$ 82.80
(-5.98%)
7.93k
DBGIDigital Brands Group Inc
$ 0.122
(1.58%)
1.84M
NVDANVIDIA Corporation
$ 145.49
(-0.10%)
1.82M
TLTiShares 20 plus Year Treasury Bond
$ 90.25
(0.03%)
1.46M
QCOMQUALCOMM Inc
$ 188.05
(8.56%)
893.74k
FAFirst Advantage Corporation
$ 18.45
(-0.05%)
829.09k

Your Recent History

Delayed Upgrade Clock