PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co | HAL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.05% | 29.73 | 15:26:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.69 | 28.58 | 29.875 | 29.42 |
HAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.63 | 32.195 | 28.58 | 30.49 | 12,404,284 | -0.90 | -2.94% |
| 1 Month | 35.94 | 39.055 | 28.58 | 33.53 | 9,750,744 | -6.21 | -17.28% |
| 3 Months | 38.53 | 43.42 | 28.58 | 37.27 | 9,255,868 | -8.80 | -22.84% |
| 6 Months | 24.58 | 43.42 | 23.30 | 35.43 | 9,950,929 | 5.15 | 20.95% |
| 1 Year | 37.90 | 43.99 | 23.30 | 34.49 | 10,325,611 | -8.17 | -21.56% |
| 3 Years | 5.92 | 43.99 | 5.54 | 22.26 | 12,648,478 | 23.81 | 402.2% |
| 5 Years | 47.01 | 54.91 | 4.25 | 24.03 | 12,205,442 | -17.28 | -36.76% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 29.42 | -1.04 | -3.41% | 30.81 | 30.94 | 29.10 | 9,855,136 |
| Mar 22 2023 | 30.46 | -1.48 | -4.63% | 32.19 | 32.19 | 30.425 | 9,842,408 |
| Mar 21 2023 | 31.94 | 1.25 | 4.07% | 31.66 | 32.195 | 31.12 | 12,421,838 |
| Mar 20 2023 | 30.69 | 0.74 | 2.47% | 30.18 | 31.13 | 30.06 | 12,239,566 |
| Mar 17 2023 | 29.95 | -1.05 | -3.39% | 30.63 | 30.775 | 29.67 | 17,662,471 |
| Mar 16 2023 | 31.00 | 0.59 | 1.94% | 29.56 | 31.11 | 29.10 | 15,458,183 |
| Mar 15 2023 | 30.41 | -3.01 | -9.01% | 31.77 | 32.01 | 29.47 | 23,454,786 |
| Mar 14 2023 | 33.42 | 0.04 | 0.12% | 33.54 | 34.51 | 32.70 | 8,137,849 |
| Mar 13 2023 | 33.38 | -1.15 | -3.33% | 33.72 | 34.60 | 32.66 | 11,086,039 |
| Mar 10 2023 | 34.53 | -1.04 | -2.92% | 35.46 | 35.96 | 34.35 | 8,527,768 |
| Mar 09 2023 | 35.57 | -1.59 | -4.28% | 37.30 | 37.66 | 35.54 | 7,691,534 |
| Mar 08 2023 | 37.16 | -0.69 | -1.82% | 37.65 | 38.19 | 36.78 | 5,564,865 |
| Mar 07 2023 | 37.85 | -1.01 | -2.6% | 38.53 | 38.66 | 37.76 | 5,195,813 |
| Mar 06 2023 | 38.86 | -0.03 | -0.08% | 38.58 | 38.9175 | 38.22 | 5,160,833 |
| Mar 03 2023 | 38.89 | 0.50 | 1.3% | 37.95 | 39.055 | 37.75 | 5,885,328 |
| Mar 02 2023 | 38.39 | 0.88 | 2.35% | 37.27 | 38.59 | 37.11 | 6,917,239 |
| Mar 01 2023 | 37.51 | 1.28 | 3.53% | 36.29 | 37.66 | 36.21 | 6,128,140 |
| Feb 28 2023 | 36.23 | -0.95 | -2.56% | 37.43 | 37.435 | 36.15 | 11,297,690 |
| Feb 27 2023 | 37.18 | 0.19 | 0.51% | 36.86 | 37.415 | 36.67 | 7,597,204 |
| Feb 24 2023 | 36.99 | 0.76 | 2.1% | 35.94 | 37.08 | 35.28 | 8,755,597 |