We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 4.94571773221 | 8.29 | 8.7 | 8.13 | 421024 | 8.46251418 | CS |
| 4 | 1.35 | 18.3673469388 | 7.35 | 8.7 | 7.25 | 227160 | 8.10702797 | CS |
| 12 | 1.1 | 14.4736842105 | 7.6 | 8.7 | 7.21 | 227648 | 7.92096758 | CS |
| 26 | 1.1 | 14.4736842105 | 7.6 | 8.7 | 7.21 | 227648 | 7.92096758 | CS |
| 52 | 1.1 | 14.4736842105 | 7.6 | 8.7 | 7.21 | 227648 | 7.92096758 | CS |
| 156 | 1.1 | 14.4736842105 | 7.6 | 8.7 | 7.21 | 227648 | 7.92096758 | CS |
| 260 | 1.1 | 14.4736842105 | 7.6 | 8.7 | 7.21 | 227648 | 7.92096758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 8.65 | 0.14 | 1.65 | 8.64 | 8.7 | 8.53 | 201503 |
| 1715899200 | 8.51 | 0.04 | 0.47 | 8.4 | 8.634 | 8.3212 | 221773 |
| 1715812800 | 8.47 | -0.08 | -0.94 | 8.28 | 8.53 | 8.1649999 | 661953 |
| 1715726400 | 8.55 | 0.15 | 1.79 | 8.34 | 8.6 | 8.28 | 635447 |
| 1715640000 | 8.4 | 0.14 | 1.69 | 8.3 | 8.44 | 8.23 | 339886 |
| 1715380800 | 8.26 | 0.09 | 1.10 | 8.2899999 | 8.41 | 8.13 | 246063 |
| 1715294400 | 8.17 | 0.05 | 0.62 | 8.19 | 8.19 | 8.14 | 159828 |
| 1715208000 | 8.1199999 | 0.19 | 2.40 | 7.91 | 8.22 | 7.89 | 490096 |
| 1715121600 | 7.93 | -0.11 | -1.37 | 7.85 | 8 | 7.78 | 153114 |
| 1715035200 | 8.0399999 | 0.16 | 2.03 | 7.9 | 8.0399999 | 7.9 | 151488 |
| 1714776000 | 7.88 | 0.08 | 1.03 | 7.89 | 7.93 | 7.8 | 92577 |
| 1714689600 | 7.8 | 0.15 | 1.96 | 7.67 | 7.86 | 7.59 | 112807 |
| 1714603200 | 7.65 | -0.07 | -0.91 | 7.63 | 7.71 | 7.56 | 106205 |
| 1714516800 | 7.72 | 0.1 | 1.31 | 7.66 | 7.7283 | 7.6 | 107875 |
| 1714430400 | 7.62 | -0.04 | -0.52 | 7.64 | 7.72 | 7.57 | 162963 |
| 1714171200 | 7.66 | 0.11 | 1.46 | 7.61 | 7.8 | 7.57 | 211773 |
| 1714084800 | 7.55 | -0.03 | -0.40 | 7.42 | 7.58 | 7.4 | 143988 |
| 1713998400 | 7.58 | 0.05 | 0.66 | 7.45 | 7.59 | 7.4 | 140026 |
| 1713912000 | 7.53 | 0.09 | 1.21 | 7.45 | 7.61 | 7.41 | 171213 |
| 1713825600 | 7.44 | -0.02 | -0.27 | 7.33 | 7.45 | 7.25 | 150826 |
| 1713566400 | 7.46 | 0.15 | 2.05 | 7.35 | 7.6499 | 7.3 | 85868 |
| 1713480000 | 7.31 | -0.22 | -2.92 | 7.45 | 7.46 | 7.31 | 119610 |
| 1713393600 | 7.53 | 0.14 | 1.89 | 7.59 | 7.64 | 7.47 | 108814 |
| 1713307200 | 7.39 | -0.05 | -0.67 | 7.48 | 7.5 | 7.2947 | 105595 |
| 1713220800 | 7.44 | -0.09 | -1.20 | 7.49 | 7.6 | 7.4 | 256512 |
| 1712961600 | 7.53 | -0.02 | -0.26 | 7.59 | 7.75 | 7.5 | 343687 |
| 1712875200 | 7.55 | 0.18 | 2.37 | 7.54 | 7.75 | 7.48 | 270951 |
| 1712788800 | 7.375 | -0.1 | -1.27 | 7.42 | 7.45 | 7.21 | 378355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
