Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 90.09 | -3.10 | -3.33% | 87.74 | 91.19 | 86.00 | 2,236,204 |
| May 21 2024 | 93.19 | -2.08 | -2.18% | 94.90 | 95.14 | 93.18 | 311,626 |
| May 20 2024 | 95.27 | -0.46 | -0.48% | 95.08 | 95.75 | 93.37 | 264,142 |
| May 17 2024 | 95.73 | 0.93 | 0.98% | 94.82 | 95.82 | 94.02 | 212,894 |
| May 16 2024 | 94.80 | -1.69 | -1.75% | 96.16 | 96.19 | 93.80 | 279,560 |
| May 15 2024 | 96.49 | -0.88 | -0.90% | 97.95 | 97.97 | 96.44 | 273,930 |
| May 14 2024 | 97.37 | 1.16 | 1.21% | 97.17 | 97.75 | 95.97 | 262,742 |
| May 13 2024 | 96.21 | 0.35 | 0.37% | 97.27 | 97.35 | 95.785 | 397,800 |
| May 10 2024 | 95.86 | 3.26 | 3.52% | 94.24 | 96.38 | 92.57 | 445,064 |
| May 09 2024 | 92.60 | -0.65 | -0.70% | 90.80 | 94.99 | 86.81 | 887,636 |
| May 08 2024 | 93.25 | -1.95 | -2.05% | 94.68 | 95.305 | 93.00 | 911,094 |
| May 07 2024 | 95.20 | -0.18 | -0.19% | 95.47 | 97.125 | 94.94 | 768,803 |
| May 06 2024 | 95.38 | 0.98 | 1.04% | 95.00 | 96.25 | 94.92 | 388,144 |
| May 03 2024 | 94.40 | 1.07 | 1.15% | 94.52 | 94.785 | 93.09 | 368,663 |
| May 02 2024 | 93.33 | 1.20 | 1.30% | 92.92 | 93.60 | 91.965 | 345,709 |
| May 01 2024 | 92.13 | 0.18 | 0.20% | 92.10 | 93.86 | 91.48 | 380,119 |
| Apr 30 2024 | 91.95 | 0.45 | 0.49% | 90.65 | 92.15 | 90.49 | 548,336 |
| Apr 29 2024 | 91.50 | 0.51 | 0.56% | 91.37 | 92.33 | 90.48 | 488,159 |
| Apr 26 2024 | 90.99 | 3.33 | 3.80% | 87.49 | 91.58 | 87.49 | 749,023 |
| Apr 25 2024 | 87.66 | 1.44 | 1.67% | 85.23 | 87.76 | 84.455 | 429,460 |
| Apr 24 2024 | 86.22 | 1.15 | 1.35% | 84.07 | 86.30 | 83.60 | 238,823 |
| Apr 23 2024 | 85.07 | 1.45 | 1.73% | 84.20 | 85.84 | 82.93 | 231,275 |
| Apr 22 2024 | 83.62 | 2.38 | 2.93% | 81.52 | 83.854 | 80.90 | 402,130 |
| Apr 19 2024 | 81.24 | -2.22 | -2.66% | 83.32 | 83.34 | 80.15 | 845,073 |
| Apr 18 2024 | 83.46 | -1.42 | -1.67% | 85.14 | 86.14 | 82.89 | 966,334 |
| Apr 17 2024 | 84.88 | 0.71 | 0.84% | 84.26 | 85.45 | 84.06 | 359,409 |
| Apr 16 2024 | 84.17 | -0.71 | -0.84% | 84.415 | 84.915 | 83.635 | 266,780 |
| Apr 15 2024 | 84.88 | -0.34 | -0.40% | 85.39 | 86.24 | 84.86 | 318,187 |
| Apr 12 2024 | 85.22 | -1.30 | -1.50% | 85.98 | 86.48 | 84.67 | 395,113 |
| Apr 11 2024 | 86.52 | 0.37 | 0.43% | 86.80 | 86.80 | 85.82 | 402,449 |
| Apr 10 2024 | 86.15 | -0.91 | -1.05% | 86.79 | 87.20 | 85.635 | 389,413 |
| Apr 09 2024 | 87.06 | 1.74 | 2.04% | 85.89 | 87.11 | 85.67 | 307,288 |
| Apr 08 2024 | 85.32 | 0.67 | 0.79% | 84.90 | 85.58 | 84.50 | 234,853 |
| Apr 05 2024 | 84.65 | -0.24 | -0.28% | 84.76 | 85.29 | 84.241 | 272,051 |
| Apr 04 2024 | 84.89 | 0.97 | 1.16% | 84.73 | 86.035 | 84.445 | 384,690 |
| Apr 03 2024 | 83.92 | -0.25 | -0.30% | 83.67 | 84.69 | 83.23 | 532,896 |
| Apr 02 2024 | 84.17 | -0.62 | -0.73% | 83.46 | 85.08 | 83.13 | 507,996 |
| Apr 01 2024 | 84.79 | -0.56 | -0.66% | 85.72 | 86.115 | 83.67 | 355,019 |
| Mar 28 2024 | 85.35 | 1.26 | 1.50% | 83.92 | 85.45 | 83.67 | 593,876 |
| Mar 27 2024 | 84.09 | 2.45 | 3.00% | 82.00 | 84.16 | 82.00 | 298,230 |
| Mar 26 2024 | 81.64 | -0.18 | -0.22% | 82.33 | 82.53 | 80.875 | 346,296 |
| Mar 25 2024 | 81.82 | 1.54 | 1.92% | 80.56 | 82.13 | 80.56 | 483,055 |
| Mar 22 2024 | 80.28 | -0.01 | -0.01% | 80.81 | 81.37 | 79.79 | 372,066 |
| Mar 21 2024 | 80.29 | 0.47 | 0.59% | 80.10 | 81.23 | 79.55 | 509,980 |
| Mar 20 2024 | 79.82 | 2.31 | 2.98% | 77.01 | 80.43 | 76.57 | 666,490 |
| Mar 19 2024 | 77.51 | 1.72 | 2.27% | 75.79 | 78.00 | 75.79 | 523,908 |
| Mar 18 2024 | 75.79 | 0.97 | 1.30% | 75.19 | 76.13 | 74.62 | 445,559 |
| Mar 15 2024 | 74.82 | -0.78 | -1.03% | 75.145 | 75.65 | 72.86 | 812,374 |
| Mar 14 2024 | 75.60 | -0.74 | -0.97% | 76.20 | 76.545 | 74.79 | 290,364 |
| Mar 13 2024 | 76.34 | -0.53 | -0.69% | 76.90 | 77.825 | 76.29 | 265,535 |
| Mar 12 2024 | 76.87 | -1.49 | -1.90% | 77.97 | 78.57 | 76.85 | 479,746 |
| Mar 11 2024 | 78.36 | -1.25 | -1.57% | 79.32 | 80.23 | 78.35 | 490,758 |
| Mar 08 2024 | 79.61 | 1.86 | 2.39% | 78.00 | 80.041 | 77.82 | 449,471 |
| Mar 07 2024 | 77.75 | 0.30 | 0.39% | 77.50 | 78.57 | 77.475 | 617,808 |
| Mar 06 2024 | 77.45 | 0.95 | 1.24% | 76.84 | 77.49 | 76.48 | 406,921 |
| Mar 05 2024 | 76.50 | 1.72 | 2.30% | 75.68 | 76.52 | 74.64 | 441,962 |
| Mar 04 2024 | 74.78 | 0.62 | 0.84% | 74.18 | 74.98 | 73.68 | 281,216 |
| Mar 01 2024 | 74.16 | 1.18 | 1.62% | 72.85 | 74.26 | 72.57 | 464,512 |
| Feb 29 2024 | 72.98 | -1.89 | -2.52% | 75.62 | 75.77 | 72.00 | 589,442 |
| Feb 28 2024 | 74.87 | 0.59 | 0.79% | 73.85 | 74.94 | 73.53 | 348,469 |
| Feb 27 2024 | 74.28 | 1.07 | 1.46% | 73.33 | 74.61 | 73.255 | 337,261 |
| Feb 26 2024 | 73.21 | -0.30 | -0.41% | 73.27 | 74.07 | 72.30 | 365,209 |
| Feb 23 2024 | 73.51 | -1.39 | -1.86% | 74.86 | 74.98 | 73.02 | 357,086 |
