ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Haemonetics Corp

Haemonetics Corp (HAE)

85.35
1.26
(1.50%)
Closed March 28 04:00PM
85.35
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.256.554307116180.185.4579.5540192581.45246801CS
49.7312.86696641175.6285.457246615177.63314929CS
124.115.0590841949881.2485.5470.7446172477.48169249CS
26-2.76-3.1324480762788.1193.5870.7436466881.20001271CS
526.157.7651515151579.295.2670.7432846883.63959252CS
156-29.89-25.9371745922115.24119.8843.548478370.0571344CS
260-0.53-0.61714019562285.88142.1143.547754883.93753485CS
DateCloseChangeChange %OpenHighLowVolume
171166560085.351.261.5083.9285.4583.67593876
171157920084.092.453.008284.1682298230
171149280081.64-0.18-0.2282.3382.5380.875346296
171140640081.821.541.9280.5682.1380.56483055
171114720080.28-0.01-0.0180.8181.3779.79372066
171106080080.290.470.5980.181.2379.55509980
171097440079.822.312.9877.0180.4376.57666490
171088800077.511.722.2775.797875.79523908
171080160075.790.971.3075.1976.1374.62445559
171054240074.82-0.78-1.0375.0275.6572.86899581
171045600075.6-0.74-0.9776.276.54574.79290364
171036960076.34-0.53-0.6976.977.82576.29265535
171028320076.87-1.49-1.9077.9778.5776.85479746
171019680078.36-1.25-1.5779.3280.2378.35490758
170994120079.611.862.397880.04177.82449471
170985480077.750.30.3977.578.5777.475617808
170976840077.450.951.2476.8477.4976.48406921
170968200076.51.722.3075.6876.5274.64441962
170959560074.780.620.8474.1874.9873.68281333
170933640074.161.181.6272.8574.2672.57464512
170925000072.98-1.89-2.5275.6275.7772589442
170916360074.870.590.7973.8574.9473.53348469
170907720074.281.071.4673.3374.6173.255337261
170899080073.21-0.3-0.4173.2774.0772.3365209
170873160073.51-1.39-1.8674.8674.9873.02357086
170864520074.91.632.2273.5774.9972.97383924
170855880073.271.842.5871.3873.371552120
170847240071.43-0.93-1.2972.0573.36571.39640743
170812680072.360.480.6771.0173.7671.01729558
170804040071.880.640.9071.572.2870.8654353
170795400071.24-0.46-0.6472.3472.3470.74386789
170786760071.7-3.07-4.1172.7573.957571.37580959
170778120074.770.570.7774.7975.4372.22780004
170752200074.2-3.91-5.0177.8678.40573.02903960
170743560078.1111.3081.2681.575.8251262842
170734920077.110.010.0177.178.3276.72744938
170726280077.11.722.2875.3877.3574.75469797
170717640075.38-0.94-1.2375.876.0674.65429332
170691720076.32-1.68-2.1577.7577.7576.02368353
1706830800781.542.0176.6378.61576.08723345
170674440076.46-3.79-4.7279.8180.4176.24738837
170665800080.25-1.09-1.3481.1881.1880.01253892
170657160081.340.040.0580.9681.5780.37416995
170631240081.30.070.0981.9782.3380.93276869
170622600081.23-0.55-0.6782.1682.63580.86314794
170613960081.78-1.99-2.3884.0284.3581.73308907
170605320083.77-0.98-1.1685.1585.4182.85317073
170596680084.750.790.9484.8485.5483.61517888
170570760083.960.460.5583.583.9982.51326416
170562120083.50.91.0982.7483.6381.885343357
170553480082.6-0.1-0.1282.0482.8981.63290904
170544840082.7-0.3-0.3682.2182.987581.96175933
1705102800830.170.2183.883.8981.99195466
170501640082.83-0.84-1.0083.2883.4782279051
170493000083.670.440.5383.8184.482.49321439
170484360083.23-1.95-2.2983.8484.682.58373731
170475720085.183.754.6181.6385.1881.63379085
170449800081.43-0.38-0.4681.3181.8780.68258059
170441160081.810.10.1281.2482.13580.55349226
170432520081.71-3.43-4.0384.2584.4481.6015412023
170423880085.14-0.37-0.4384.588684.21253444
170389320085.51-1.4-1.618787.0785.49268622

Your Recent History

Delayed Upgrade Clock