We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -1.43439741246 | 71.11 | 73.78 | 70.09 | 532052 | 71.44231022 | CS |
| 4 | 0.57 | 0.819907940161 | 69.52 | 73.78 | 65.03 | 489277 | 69.26426382 | CS |
| 12 | 6.56 | 10.3258303164 | 63.53 | 73.78 | 55.23 | 615762 | 64.29797871 | CS |
| 26 | -12.86 | -15.5033152502 | 82.95 | 83.32 | 55.23 | 764758 | 66.40920146 | CS |
| 52 | -15.32 | -17.9370097178 | 85.41 | 94.985 | 55.23 | 675247 | 72.82531831 | CS |
| 156 | 7.29 | 11.6082802548 | 62.8 | 97.97 | 55.23 | 484012 | 77.40278514 | CS |
| 260 | -17.07 | -19.5846718678 | 87.16 | 142.11 | 43.5 | 524773 | 75.9476124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 70.09 | -1.27 | -1.78 | 70.45 | 70.97 | 69.765 | 289017 |
| 1749768000 | 71.36 | -0.15 | -0.21 | 71.36 | 72.16 | 70.5 | 367955 |
| 1749681600 | 71.51 | -0.63 | -0.87 | 72.3 | 72.4 | 71.05 | 549676 |
| 1749595200 | 72.14 | 0.49 | 0.68 | 72.23 | 73.78 | 71.54 | 590920 |
| 1749508800 | 71.65 | 1.19 | 1.69 | 70.74 | 72.5 | 70.47 | 598435 |
| 1749249600 | 70.46 | 0.06 | 0.09 | 71.11 | 71.53 | 70.46 | 553276 |
| 1749163200 | 70.4 | 0.74 | 1.06 | 69.69 | 70.6 | 69.33 | 430943 |
| 1749076800 | 69.66 | 0 | 0.00 | 69.9 | 70.23 | 69.295 | 462322 |
| 1748990400 | 69.66 | 0.87 | 1.26 | 68.83 | 70.18 | 68.315 | 541499 |
| 1748904000 | 68.79 | 1.08 | 1.60 | 67.47 | 69.36 | 67.069999 | 639149 |
| 1748644800 | 67.71 | -0.13 | -0.19 | 67.57 | 68.01 | 66.42 | 824062 |
| 1748558400 | 67.84 | 0.23 | 0.34 | 67.69 | 68.75 | 67.39 | 674860 |
| 1748472000 | 67.61 | -0.38 | -0.56 | 67.74 | 68.28 | 66.94 | 417676 |
| 1748385600 | 67.99 | 1.93 | 2.92 | 67.04 | 67.99 | 66.5 | 532531 |
| 1748040000 | 66.06 | -0.1 | -0.15 | 65.23 | 66.305 | 65.03 | 356407 |
| 1747953600 | 66.16 | -0.76 | -1.14 | 66.349999 | 67.38 | 65.7 | 389020 |
| 1747867200 | 66.92 | -1.99 | -2.89 | 68.35 | 68.575 | 66.709999 | 305609 |
| 1747780800 | 68.91 | -0.45 | -0.65 | 68.86 | 69.92 | 68.74 | 340226 |
| 1747694400 | 69.36 | -0.95 | -1.35 | 69.44 | 70.04 | 69.1 | 351907 |
| 1747435200 | 70.31 | 0.93 | 1.34 | 69.52 | 70.43 | 69.0244 | 369783 |
| 1747348800 | 69.38 | 0.73 | 1.06 | 68.54 | 69.46 | 68.02 | 599483 |
| 1747262400 | 68.65 | -0.49 | -0.71 | 68.8 | 69.195 | 67.785 | 521047 |
| 1747176000 | 69.14 | -1.09 | -1.55 | 70.13 | 70.13 | 68.5 | 452763 |
| 1747089600 | 70.23 | 2.04 | 2.99 | 70.87 | 70.96 | 68.985 | 845715 |
| 1746830400 | 68.19 | 0.18 | 0.26 | 67.75 | 69.53 | 67.61 | 782442 |
| 1746744000 | 68.01 | 3.76 | 5.85 | 66 | 69.535 | 65.363699 | 1227582 |
| 1746657600 | 64.25 | 0.67 | 1.05 | 63.68 | 65.349999 | 63.595 | 1024531 |
| 1746571200 | 63.58 | 1.09 | 1.74 | 62.19 | 64.08 | 61.96 | 683830 |
| 1746484800 | 62.49 | -1.36 | -2.13 | 63.59 | 64 | 62.45 | 432149 |
| 1746225600 | 63.85 | 0.86 | 1.37 | 63.77 | 64.42 | 63.33 | 534756 |
| 1746139200 | 62.99 | -0.03 | -0.05 | 63.41 | 64.16 | 62.45 | 433704 |
| 1746052800 | 63.02 | -0.95 | -1.49 | 63.73 | 63.73 | 61.8053 | 545226 |
| 1745966400 | 63.97 | 1.33 | 2.12 | 62.82 | 64.239999 | 62.08 | 530405 |
| 1745880000 | 62.64 | 0.13 | 0.21 | 62.22 | 62.94 | 61.76 | 311900 |
| 1745620800 | 62.51 | 0.59 | 0.95 | 61.81 | 62.56 | 61.24 | 446456 |
| 1745534400 | 61.92 | 1.58 | 2.62 | 60.71 | 62.03 | 60.268 | 413782 |
| 1745448000 | 60.34 | 1.19 | 2.01 | 60.47 | 62.075 | 59.945 | 448710 |
| 1745361600 | 59.15 | 2.15 | 3.77 | 57.51 | 59.31 | 57.1 | 590600 |
| 1745275200 | 57 | -0.17 | -0.30 | 56.93 | 57.16 | 55.445 | 525787 |
| 1744929600 | 57.17 | 0.28 | 0.49 | 56.72 | 58.46 | 56.64 | 555607 |
| 1744843200 | 56.89 | -1.41 | -2.42 | 58.67 | 58.88 | 56.45 | 629172 |
| 1744756800 | 58.3 | -1.12 | -1.88 | 59.77 | 59.91 | 58.1 | 572832 |
| 1744670400 | 59.42 | -0.62 | -1.03 | 60.37 | 60.77 | 58.91 | 596741 |
| 1744411200 | 60.04 | 0.77 | 1.30 | 59.14 | 60.28 | 57.875 | 758681 |
| 1744324800 | 59.27 | -1.76 | -2.88 | 59.91 | 60.48 | 56.57 | 912452 |
| 1744238400 | 61.03 | 4.99 | 8.90 | 55.3 | 61.355 | 55.23 | 1895102 |
| 1744152000 | 56.04 | -2.91 | -4.94 | 60.14 | 60.7 | 55.42 | 1203988 |
| 1744065600 | 58.95 | -1.93 | -3.17 | 59.49 | 63.065 | 58.235 | 1063855 |
| 1743806400 | 60.88 | -1.34 | -2.15 | 60.8 | 61.395 | 60 | 1019545 |
| 1743720000 | 62.22 | -1.82 | -2.84 | 62.41 | 63.125 | 61.99 | 759575 |
| 1743633600 | 64.04 | 1.02 | 1.62 | 62.45 | 64.22 | 62.245 | 466349 |
| 1743547200 | 63.02 | -0.53 | -0.83 | 63.46 | 63.46 | 62.24 | 616718 |
| 1743460800 | 63.55 | 0.36 | 0.57 | 62.89 | 63.84 | 62.03 | 597955 |
| 1743201600 | 63.19 | -1.02 | -1.59 | 63.87 | 64.2 | 62.71 | 553424 |
| 1743115200 | 64.209999 | -0.04 | -0.06 | 64.59 | 64.66 | 63.08 | 533209 |
| 1743028800 | 64.25 | 0.9 | 1.42 | 63.31 | 64.45 | 63.31 | 567129 |
| 1742942400 | 63.35 | -1.1 | -1.71 | 64.739999 | 64.855 | 63.03 | 525694 |
| 1742856000 | 64.45 | 0.45 | 0.70 | 64.41 | 65 | 63.77 | 365867 |
| 1742596800 | 64 | -0.24 | -0.37 | 63.53 | 64.47 | 63.2 | 500213 |
| 1742510400 | 64.239999 | -0.99 | -1.52 | 64.7 | 65.31 | 63.57 | 614379 |
| 1742424000 | 65.23 | 0.55 | 0.85 | 64.989999 | 65.75 | 63.63 | 799348 |
| 1742337600 | 64.68 | -0.12 | -0.19 | 64.379999 | 65.239999 | 63.45 | 683438 |
| 1742251200 | 64.8 | -0.72 | -1.10 | 65.33 | 65.76 | 64.349999 | 1156552 |
| 1741992000 | 65.519999 | -0.41 | -0.62 | 66 | 67.025 | 65.28 | 1025599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
