We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -2.27360806097 | 77.41 | 77.71 | 73.995 | 493663 | 75.4043568 | CS |
| 4 | -1.425 | -1.84884852416 | 77.075 | 80.66 | 73.995 | 589496 | 76.74196866 | CS |
| 12 | -14.89 | -16.4457698255 | 90.54 | 93.22 | 71.01 | 595582 | 77.69347994 | CS |
| 26 | -9.74 | -11.4064878791 | 85.39 | 97.97 | 71.01 | 590328 | 83.01420313 | CS |
| 52 | -14.9 | -16.4549972391 | 90.55 | 97.97 | 70.74 | 485395 | 82.26287857 | CS |
| 156 | 4.08 | 5.70071258907 | 71.57 | 97.97 | 43.5 | 439828 | 74.65143915 | CS |
| 260 | -51.07 | -40.3014520202 | 126.72 | 142.11 | 43.5 | 492236 | 81.2288423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 75.29 | 0.32 | 0.43 | 75 | 76.86 | 74.6651 | 320711 |
| 1728686400 | 74.97 | 0.52 | 0.70 | 74.63 | 75.74 | 74.32 | 711162 |
| 1728600000 | 74.45 | -1.66 | -2.18 | 75.88 | 75.88 | 73.995 | 580775 |
| 1728513600 | 76.11 | -0.57 | -0.74 | 76.79 | 77.3 | 75.74 | 369658 |
| 1728427200 | 76.68 | -0.51 | -0.66 | 77.41 | 77.71 | 76.37 | 504611 |
| 1728340800 | 77.19 | -0.7 | -0.90 | 77.61 | 77.61 | 76.4 | 326964 |
| 1728081600 | 77.89 | -0.19 | -0.24 | 78.78 | 79.09 | 77.06 | 307489 |
| 1727995200 | 78.08 | -1.23 | -1.55 | 78.81 | 79.39 | 77.66 | 411432 |
| 1727908800 | 79.31 | 0.31 | 0.39 | 78.56 | 79.64 | 77.58 | 370532 |
| 1727822400 | 79 | -1.38 | -1.72 | 80.31 | 80.31 | 78.13 | 926225 |
| 1727736000 | 80.38 | 0.58 | 0.73 | 79.8 | 80.66 | 79.24 | 609099 |
| 1727476800 | 79.8 | 3.25 | 4.25 | 76.99 | 80.62 | 76.99 | 932982 |
| 1727390400 | 76.55 | 1.47 | 1.96 | 75.55 | 76.59 | 75.25 | 859950 |
| 1727304000 | 75.08 | -0.41 | -0.54 | 75.68 | 76.22 | 74.985 | 530432 |
| 1727217600 | 75.49 | -0.89 | -1.17 | 76.37 | 77.21 | 75.34 | 465621 |
| 1727131200 | 76.38 | 1.55 | 2.07 | 75.13 | 77.6 | 74.52 | 690697 |
| 1726872000 | 74.83 | -0.25 | -0.33 | 75.4 | 75.55 | 74.1 | 1043778 |
| 1726785600 | 75.08 | -0.53 | -0.70 | 76.34 | 76.63 | 74.07 | 589680 |
| 1726699200 | 75.61 | -0.93 | -1.22 | 76 | 76.54 | 75.01 | 714932 |
| 1726612800 | 76.54 | -0.18 | -0.23 | 77.06 | 79.3 | 75.655 | 610439 |
| 1726526400 | 76.72 | 0.63 | 0.83 | 76.47 | 77.52 | 76.2 | 392453 |
| 1726267200 | 76.09 | 2.83 | 3.86 | 74.62 | 76.52 | 74.26 | 670357 |
| 1726180800 | 73.26 | 0.81 | 1.12 | 72.64 | 73.91 | 71.75 | 707257 |
| 1726094400 | 72.45 | -1.49 | -2.02 | 73.04 | 73.685 | 71.01 | 570814 |
| 1726008000 | 73.94 | 1.21 | 1.66 | 73.45 | 74.295 | 72.81 | 824792 |
| 1725921600 | 72.73 | -0.51 | -0.70 | 73.23 | 73.84 | 72.39 | 555138 |
| 1725662400 | 73.24 | -1.34 | -1.80 | 74.62 | 74.8 | 72.715 | 763164 |
| 1725576000 | 74.58 | -0.42 | -0.56 | 75.04 | 75.13 | 74.06 | 420706 |
| 1725489600 | 75 | -0.07 | -0.09 | 74.24 | 75.375 | 74.24 | 550984 |
| 1725403200 | 75.07 | -0.51 | -0.67 | 75 | 75.64 | 74.62 | 575075 |
| 1725057600 | 75.58 | 0.2 | 0.27 | 75.95 | 76.055 | 74.8 | 667648 |
| 1724971200 | 75.38 | 0.3 | 0.40 | 75.59 | 76.49 | 74.63 | 634982 |
| 1724884800 | 75.08 | -1.61 | -2.10 | 76.74 | 77.15 | 74.93 | 613440 |
| 1724798400 | 76.69 | 0.2 | 0.26 | 76.37 | 77.02 | 75.6801 | 276718 |
| 1724712000 | 76.49 | 0.24 | 0.31 | 76.73 | 77.195 | 76.08 | 382644 |
| 1724452800 | 76.25 | 0.75 | 0.99 | 75.5 | 76.45 | 74.95 | 463643 |
| 1724366400 | 75.5 | 0.09 | 0.12 | 75.5 | 76.19 | 75.31 | 379341 |
| 1724280000 | 75.41 | 1.34 | 1.81 | 74.35 | 75.47 | 73.342 | 395884 |
| 1724193600 | 74.07 | -0.78 | -1.04 | 74.62 | 75.18 | 73.85 | 416615 |
| 1724107200 | 74.85 | -0.49 | -0.65 | 75.53 | 76.07 | 74.38 | 496973 |
| 1723848000 | 75.34 | 1.35 | 1.82 | 74.04 | 75.62 | 73.37 | 792686 |
| 1723761600 | 73.99 | 0.81 | 1.11 | 74.6 | 75.98 | 73.535 | 586000 |
| 1723675200 | 73.18 | -1.09 | -1.47 | 74.48 | 74.695 | 72.67 | 770878 |
| 1723588800 | 74.27 | -0.39 | -0.52 | 75 | 75.17 | 73.25 | 869291 |
| 1723502400 | 74.66 | -2.37 | -3.08 | 77 | 77.26 | 74.13 | 1075621 |
| 1723243200 | 77.03 | 0.6 | 0.79 | 77.33 | 78.05 | 74.85 | 848252 |
| 1723156800 | 76.43 | -9.29 | -10.84 | 85.33 | 85.33 | 75.5501 | 2322524 |
| 1723070400 | 85.72 | -0.48 | -0.56 | 86.51 | 88.27 | 85.5 | 880425 |
| 1722984000 | 86.2 | -0.4 | -0.46 | 86.44 | 87.93 | 85.34 | 492498 |
| 1722897600 | 86.6 | -3.25 | -3.62 | 85.85 | 88.09 | 84.69 | 609479 |
| 1722638400 | 89.85 | -0.28 | -0.31 | 87.9 | 90.7 | 87.15 | 504517 |
| 1722552000 | 90.13 | 0.08 | 0.09 | 89.93 | 91.09 | 87.58 | 598350 |
| 1722465600 | 90.05 | 1.12 | 1.26 | 88.97 | 91.59 | 88.25 | 361732 |
| 1722379200 | 88.93 | -0.81 | -0.90 | 89.74 | 90.69 | 88.63 | 188915 |
| 1722292800 | 89.74 | -1.32 | -1.45 | 91.3 | 91.88 | 88.5 | 314720 |
| 1722033600 | 91.06 | 0.46 | 0.51 | 91.15 | 92.74 | 90.29 | 296374 |
| 1721947200 | 90.6 | -0.82 | -0.90 | 91.17 | 93.22 | 90.245 | 407819 |
| 1721860800 | 91.42 | -0.16 | -0.17 | 90.97 | 93.12 | 90.97 | 364986 |
| 1721774400 | 91.58 | 1.33 | 1.47 | 90.54 | 92.45 | 90.085 | 394658 |
| 1721688000 | 90.25 | 1.52 | 1.71 | 89.5 | 90.68 | 88.32 | 427982 |
| 1721428800 | 88.73 | 2.14 | 2.47 | 86.79 | 89.05 | 86.735 | 326961 |
| 1721342400 | 86.59 | -3.8 | -4.20 | 89.99 | 91.29 | 86.55 | 360824 |
| 1721256000 | 90.39 | -1.16 | -1.27 | 91.09 | 92.54 | 90.35 | 466071 |
| 1721169600 | 91.55 | 1.35 | 1.50 | 90.54 | 92.1175 | 90.12 | 343089 |
| 1721083200 | 90.2 | -0.38 | -0.42 | 91.08 | 92.36 | 90.1 | 429698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
