ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gabelli Utility Trust

Gabelli Utility Trust (GUT)

5.95
-0.05
(-0.83%)
Closed May 19 4:00PM
5.95
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.652892561986.056.24925.671591456.11690806CS
40.488.775137111525.476.24925.421598645.80466035CS
120.427.594936708865.536.24925.351429355.60029647CS
260.295.123674911665.666.27994.971564795.55958473CS
52-0.88-12.88433382146.837.174.61542005.86527109CS
156-1.45-19.59459459467.48.364.61398576.8813562CS
260-0.9-13.13868613146.858.364.51452137.037233CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17159856005.95-0.05-0.8366.0055.67310059
17158992006-0.13-2.126.126.136164777
17158128006.13-0.09-1.456.156.236.1293189
17157264006.220.060.976.166.24926.15163574
17156400006.160.060.986.086.216.08125122
17153808006.10.040.666.056.1356.0199999249063
17152944006.05999990.061.0066.14736149620
171520800060.071.185.96.085.87179771
17151216005.930.091.545.80999996.015.78210096
17150352005.840.132.285.745.845.74167463
17147760005.710.061.065.665.735.66133230
17146896005.6500.005.695.695.6380382
17146032005.650.030.535.645.665.59101769
17145168005.62-0.03-0.535.645.75.6149618
17144304005.650.11.805.65.675.5599999250527
17141712005.5500.005.575.585.5183846
17140848005.5500.005.51999995.555.5101673
17139984005.55-0.01-0.185.55999995.55999995.5163950
17139120005.559999900.005.65.655.555260104
17138256005.55999990.020.365.585.585.505174741
17135664005.540.122.215.475.575.42189168
17134800005.4200.005.435.465.39122119
17133936005.420.020.375.415.445.468238
17133072005.4-0.04-0.745.40825.445.492760
17132208005.44-0.11-1.985.545.545.4001142202
17129616005.550.010.185.51999995.55999995.5194580
17128752005.540.040.645.475.5555.4588255
17127888005.5050.010.275.55.535.4786002
17127024005.490.020.375.55.575.47218032
17126160005.4700.005.475.535.46121867
17123568005.470.020.375.495.535.4671944
17122704005.45-0.03-0.555.485.51999995.45134072
17121840005.4800.005.535.585.46150876
17120976005.48-0.04-0.725.535.5535.4676515
17120112005.5199999-0.03-0.545.55.575.5105664
17116656005.550.061.095.515.585.48189154
17115792005.490.030.555.465.545.46127629
17114928005.46-0.03-0.555.455.49995.4349999145935
17114064005.49-0.07-1.265.575.65.4599124629
17111472005.55999990.010.185.555.585.5277111577
17110608005.550.132.405.455.555.4349999190987
17109744005.420.010.185.395.425.37142875
17108880005.41-0.03-0.555.455.475.4120861
17108016005.440.020.375.435.485.4294199
17105424005.42-0.09-1.635.49255.515.417588698
17104560005.51-0.02-0.365.51999995.54995.48100830
17103696005.53-0.05-0.905.535.545.45134986
17102832005.58-0.01-0.185.65.62995.5206740
17101968005.590.040.725.575.65.57125389
17099412005.550.040.735.535.555.51129886
17098548005.510.061.105.475.555.4597630
17097684005.450.081.495.425.465.3867584
17096820005.370.020.375.355.44565.35106728
17095956005.35-0.09-1.655.475.555.35370329
17093364005.44-0.13-2.335.535.595.41188106
17092500005.570.081.465.455.575.45106824
17091636005.490.020.375.485.55999995.4584150313
17090772005.4700.005.445.515.42147861
17089908005.470.061.115.45.485.36129229
17087316005.41-0.18-3.225.535.585.36241410
17086452005.590.050.905.595.595.51136382
17085588005.540.081.475.495.555.4694031

Your Recent History

Delayed Upgrade Clock