ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GrubHub Inc

GrubHub Inc (GRUB)

59.89
0.00
(0.00%)
Closed May 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040059.8900.0059.8959.8959.890
171650400059.8900.0059.8959.8959.890
171641760059.8900.0059.8959.8959.890
171633120059.8900.0059.8959.8959.890
171624480059.8900.0059.8959.8959.890
171598560059.8900.0059.8959.8959.890
171589920059.8900.0059.8959.8959.890
171581280059.8900.0059.8959.8959.890
171572640059.8900.0059.8959.8959.890
171564000059.8900.0059.8959.8959.890
171538080059.8900.0059.8959.8959.890
171529440059.8900.0059.8959.8959.890
171520800059.8900.0059.8959.8959.890
171512160059.8900.0059.8959.8959.890
171503520059.8900.0059.8959.8959.890
171477600059.8900.0059.8959.8959.890
171468960059.8900.0059.8959.8959.890
171460320059.8900.0059.8959.8959.890
171451680059.8900.0059.8959.8959.890
171443040059.8900.0059.8959.8959.890
171417120059.8900.0059.8959.8959.890
171408480059.8900.0059.8959.8959.890
171399840059.8900.0059.8959.8959.890
171391200059.8900.0059.8959.8959.890
171382560059.8900.0059.8959.8959.890
171356640059.8900.0059.8959.8959.890
171348000059.8900.0059.8959.8959.890
171339360059.8900.0059.8959.8959.890
171330720059.8900.0059.8959.8959.890
171322080059.8900.0059.8959.8959.890
171296160059.8900.0059.8959.8959.890
171287520059.8900.0059.8959.8959.890
171278880059.8900.0059.8959.8959.890
171270240059.8900.0059.8959.8959.890
171261600059.8900.0059.8959.8959.890
171235680059.8900.0059.8959.8959.890
171227040059.8900.0059.8959.8959.890
171218400059.8900.0059.8959.8959.890
171209760059.8900.0059.8959.8959.890
171201120059.8900.0059.8959.8959.890
171166560059.8900.0059.8959.8959.890
171157920059.8900.0059.8959.8959.890
171149280059.8900.0059.8959.8959.890
171140640059.8900.0059.8959.8959.890
171114720059.8900.0059.8959.8959.890
171106080059.8900.0059.8959.8959.890
171097440059.8900.0059.8959.8959.890
171088800059.8900.0059.8959.8959.890
171080160059.8900.0059.8959.8959.890
171054240059.8900.0059.8959.8959.890
171045600059.8900.0059.8959.8959.890
171036960059.8900.0059.8959.8959.890
171028320059.8900.0059.8959.8959.890
171019680059.8900.0059.8959.8959.890
170994120059.8900.0059.8959.8959.890
170985480059.8900.0059.8959.8959.890
170976840059.8900.0059.8959.8959.890
170968200059.8900.0059.8959.8959.890
170959560059.8900.0059.8959.8959.890
170933640059.8900.0059.8959.8959.890
170925000059.8900.0059.8959.8959.890
170916360059.8900.0059.8959.8959.890
170907720059.8900.0059.8959.8959.890
170899080059.8900.0059.8959.8959.890

Your Recent History

Delayed Upgrade Clock