GRAF

Graf Industrial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Graf Industrial Corp GRAF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.92 5.7% 17.06 16.00 17.99 16.00 16.14 20:00:00
more quote information »

GRAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0317.9914.0215.76479,0413.0321.6%
1 Month17.0118.8713.0115.82654,1950.050.29%
3 Months10.4024.349710.2817.99979,5456.6664.04%
6 Months10.2624.34979.8716.73547,0606.8066.28%
1 Year10.0124.34979.8716.23308,4857.0570.43%
3 Years9.5524.34979.5015.26214,7807.5178.64%
5 Years9.5524.34979.5015.26214,7807.5178.64%

GRAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 17.05 0.91 5.64% 16.00 17.99 16.00 530,949
Aug 11 2020 16.14 -0.42 -2.54% 17.10 17.10 15.85 466,443
Aug 10 2020 16.56 0.68 4.31% 16.13 16.90 15.84 645,616
Aug 07 2020 15.875 0.40 2.62% 15.58 16.05 15.58 396,112
Aug 06 2020 15.47 1.31 9.25% 14.16 15.74 14.05 516,947
Aug 05 2020 14.16 0.17 1.18% 14.03 14.71 14.02 370,089
Aug 04 2020 13.9948 0.19 1.41% 13.90 14.39 13.7314 575,770
Aug 03 2020 13.80 0.00 0.0% 13.89 13.99 13.01 722,933
Jul 31 2020 13.80 -1.30 -8.61% 15.01 15.4999 13.34 1,104,239
Jul 30 2020 15.10 -0.26 -1.69% 15.30 15.76 14.68 553,561
Jul 29 2020 15.36 -0.18 -1.16% 15.50 15.72 15.30 284,118
Jul 28 2020 15.54 -0.02 -0.13% 15.46 16.12 15.46 324,562
Jul 27 2020 15.56 -0.30 -1.91% 16.53 17.00 15.36 523,237
Jul 24 2020 15.863 -0.48 -2.92% 16.52 16.75 15.39 522,488
Jul 23 2020 16.34 0.10 0.62% 17.00 18.48 16.02 2,348,620
Jul 22 2020 16.24 -0.50 -2.99% 16.89 17.10 16.00 373,473
Jul 21 2020 16.74 -0.36 -2.11% 16.84 17.78 16.50 506,891
Jul 20 2020 17.1001 -0.30 -1.72% 18.18 18.35 16.31 881,364
Jul 17 2020 17.40 1.00 6.1% 16.60 18.87 16.41 1,198,203
Jul 16 2020 16.40 -1.25 -7.08% 17.15 17.50 15.94 484,862
Jul 15 2020 17.65 0.40 2.32% 17.01 17.81 17.01 284,375
Jul 14 2020 17.25 -1.20 -6.5% 17.80 17.96 16.26 609,927
Jul 13 2020 18.45 -1.59 -7.93% 19.62 21.14 17.00 1,133,823
See More Historical Prices »
Your Recent History
NYSE
GRAF
Graf Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 00:44:00