ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gramercy Property Trust (delisted)

Gramercy Property Trust (delisted) (GPT)

27.48
0.00
(0.00%)
Closed May 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040027.4800.0027.4827.4827.480
171650400027.4800.0027.4827.4827.480
171641760027.4800.0027.4827.4827.480
171633120027.4800.0027.4827.4827.480
171624480027.4800.0027.4827.4827.480
171598560027.4800.0027.4827.4827.480
171589920027.4800.0027.4827.4827.480
171581280027.4800.0027.4827.4827.480
171572640027.4800.0027.4827.4827.480
171564000027.4800.0027.4827.4827.480
171538080027.4800.0027.4827.4827.480
171529440027.4800.0027.4827.4827.480
171520800027.4800.0027.4827.4827.480
171512160027.4800.0027.4827.4827.480
171503520027.4800.0027.4827.4827.480
171477600027.4800.0027.4827.4827.480
171468960027.4800.0027.4827.4827.480
171460320027.4800.0027.4827.4827.480
171451680027.4800.0027.4827.4827.480
171443040027.4800.0027.4827.4827.480
171417120027.4800.0027.4827.4827.480
171408480027.4800.0027.4827.4827.480
171399840027.4800.0027.4827.4827.480
171391200027.4800.0027.4827.4827.480
171382560027.4800.0027.4827.4827.480
171356640027.4800.0027.4827.4827.480
171348000027.4800.0027.4827.4827.480
171339360027.4800.0027.4827.4827.480
171330720027.4800.0027.4827.4827.480
171322080027.4800.0027.4827.4827.480
171296160027.4800.0027.4827.4827.480
171287520027.4800.0027.4827.4827.480
171278880027.4800.0027.4827.4827.480
171270240027.4800.0027.4827.4827.480
171261600027.4800.0027.4827.4827.480
171235680027.4800.0027.4827.4827.480
171227040027.4800.0027.4827.4827.480
171218400027.4800.0027.4827.4827.480
171209760027.4800.0027.4827.4827.480
171201120027.4800.0027.4827.4827.480
171166560027.4800.0027.4827.4827.480
171157920027.4800.0027.4827.4827.480
171149280027.4800.0027.4827.4827.480
171140640027.4800.0027.4827.4827.480
171114720027.4800.0027.4827.4827.480
171106080027.4800.0027.4827.4827.480
171097440027.4800.0027.4827.4827.480
171088800027.4800.0027.4827.4827.480
171080160027.4800.0027.4827.4827.480
171054240027.4800.0027.4827.4827.480
171045600027.4800.0027.4827.4827.480
171036960027.4800.0027.4827.4827.480
171028320027.4800.0027.4827.4827.480
171019680027.4800.0027.4827.4827.480
170994120027.4800.0027.4827.4827.480
170985480027.4800.0027.4827.4827.480
170976840027.4800.0027.4827.4827.480
170968200027.4800.0027.4827.4827.480
170959560027.4800.0027.4827.4827.480
170933640027.4800.0027.4827.4827.480
170925000027.4800.0027.4827.4827.480
170916360027.4800.0027.4827.4827.480
170907720027.4800.0027.4827.4827.480
170899080027.4800.0027.4827.4827.480

Your Recent History

Delayed Upgrade Clock