Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GeoPark Limited (GPRK)
GeoPark Limited (GPRK) Historical

GPRK GeoPark Limited

10.47

0.03 (0.29%)

Pre Market

Last Updated: 08:36:09

Delayed by 15 minutes

GPRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.44	0.10	0.97%	10.21	10.515	10.20	470,531
May 30 2024	10.34	0.10	0.98%	10.28	10.35	10.26	233,052
May 29 2024	10.24	0.03	0.29%	10.16	10.26	10.07	403,188
May 28 2024	10.21	0.26	2.61%	10.11	10.35	10.07	374,370
May 24 2024	9.95	0.16	1.63%	9.89	9.96	9.81	183,712
May 23 2024	9.79	-0.22	-2.20%	10.10	10.17	9.77	278,626
May 22 2024	10.01	-0.28	-2.72%	10.21	10.21	9.94	372,191
May 21 2024	10.29	0.06	0.59%	10.22	10.38	10.16	285,427
May 20 2024	10.23	0.17	1.69%	10.10	10.23	10.08	320,950
May 17 2024	10.06	0.08	0.80%	10.06	10.16	9.99	687,357
May 16 2024	9.98	0.09	0.91%	9.73	10.075	9.66	489,728
May 15 2024	9.89	0.09	0.92%	9.81	9.935	9.68	566,098
May 14 2024	9.80	0.19	1.98%	9.76	9.86	9.67	446,538
May 13 2024	9.61	0.11	1.16%	9.54	9.675	9.48	370,805
May 10 2024	9.50	-0.12	-1.25%	9.66	9.77	9.45	264,526
May 09 2024	9.62	-0.03	-0.31%	9.64	9.73	9.565	196,815
May 08 2024	9.65	0.20	2.12%	9.43	9.66	9.38	438,279
May 07 2024	9.45	0.02	0.21%	9.37	9.49	9.36	353,652
May 06 2024	9.43	0.05	0.53%	9.41	9.53	9.36	361,181
May 03 2024	9.38	0.06	0.64%	9.32	9.46	9.32	237,049
May 02 2024	9.32	0.07	0.76%	9.30	9.45	9.25	300,565
May 01 2024	9.25	-0.07	-0.75%	9.33	9.355	9.05	1,529,255
Apr 30 2024	9.32	-0.46	-4.70%	9.88	9.8991	9.32	299,682
Apr 29 2024	9.78	0.09	0.93%	9.66	9.78	9.65	262,638
Apr 26 2024	9.69	0.14	1.47%	9.55	9.70	9.48	331,475
Apr 25 2024	9.55	-0.12	-1.24%	9.64	9.66	9.49	329,321
Apr 24 2024	9.67	-0.10	-1.02%	9.74	9.74	9.62	287,817
Apr 23 2024	9.77	0.07	0.72%	9.71	9.85	9.675	283,895
Apr 22 2024	9.70	-0.20	-2.02%	9.84	9.84	9.57	377,947
Apr 19 2024	9.90	0.14	1.43%	9.73	9.975	9.73	509,815
Apr 18 2024	9.76	0.09	0.93%	9.77	9.8897	9.65	466,778
Apr 17 2024	9.67	-0.03	-0.31%	9.70	9.77	9.58	504,460
Apr 16 2024	9.70	0.08	0.83%	9.61	9.75	9.61	546,332
Apr 15 2024	9.62	-0.20	-2.04%	9.80	9.90	9.52	709,819
Apr 12 2024	9.82	-0.02	-0.20%	9.97	10.33	9.78	1,104,503
Apr 11 2024	9.84	0.01	0.10%	9.96	10.19	9.82	989,072
Apr 10 2024	9.83	0.00	0.00%	9.83	10.04	9.80	543,429
Apr 09 2024	9.83	-0.13	-1.31%	9.97	10.02	9.82	572,695
Apr 08 2024	9.96	0.17	1.74%	9.82	10.08	9.80	1,618,990
Apr 05 2024	9.79	0.06	0.62%	9.74	9.87	9.68	878,243
Apr 04 2024	9.73	-0.01	-0.10%	9.76	9.80	9.72	629,964
Apr 03 2024	9.74	0.04	0.41%	9.69	9.765	9.66	505,461
Apr 02 2024	9.70	0.05	0.52%	9.74	9.80	9.65	754,913
Apr 01 2024	9.65	0.05	0.52%	9.70	9.74	9.63	391,687
Mar 28 2024	9.60	0.14	1.48%	9.48	9.77	9.44	1,062,079
Mar 27 2024	9.46	0.07	0.75%	9.34	9.48	9.34	399,827
Mar 26 2024	9.39	-0.06	-0.63%	9.47	9.48	9.35	324,316
Mar 25 2024	9.45	0.00	0.00%	9.52	9.55	9.43	579,183
Mar 22 2024	9.45	-0.06	-0.63%	9.56	9.60	9.435	658,755
Mar 21 2024	9.51	0.01	0.11%	9.50	9.585	9.45	418,269
Mar 20 2024	9.50	0.04	0.42%	9.42	9.56	9.39	759,893
Mar 19 2024	9.46	0.01	0.11%	9.32	9.48	9.2117	725,755
Mar 18 2024	9.45	0.08	0.85%	9.40	9.48	9.32	201,559
Mar 15 2024	9.37	0.02	0.21%	9.33	9.375	9.24	630,474
Mar 14 2024	9.35	-0.01	-0.11%	9.36	9.4171	9.27	339,727
Mar 13 2024	9.36	0.04	0.43%	9.40	9.56	9.30	788,587
Mar 12 2024	9.32	0.02	0.22%	9.30	9.38	9.26	378,383
Mar 11 2024	9.30	0.07	0.76%	9.24	9.40	9.20	441,453
Mar 08 2024	9.23	0.12	1.32%	9.26	9.31	9.05	771,019
Mar 07 2024	9.11	0.78	9.36%	9.10	9.25	9.00	1,120,372
Mar 06 2024	8.33	-0.08	-0.95%	8.53	8.5999	8.29	245,869
Mar 05 2024	8.41	-0.07	-0.83%	8.46	8.6308	8.35	222,780

DJ Singapore Total Stock...

Sativus Tech (PK)

Cash Store Financial Ser... (CE)

Act II Global Acquisition

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions