ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Granite Point Mortgage Trust Inc

Granite Point Mortgage Trust Inc (GPMT)

3.07
-0.08
(-2.54%)
Closed May 27 4:00PM
3.21
0.14
(4.56%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-4.179104477613.353.523.05083583203.29306562CS
4-1.14-26.20689655174.354.53.05084586923.68443645CS
12-1.53-32.27848101274.745.0153.05084122044.26714532CS
26-2.1-39.54802259895.316.4053.05084220634.9252585CS
52-1.72-34.88843813394.936.4053.05084622155.00702167CS
156-10.8-77.087794432514.0115.923.05084846797.37658052CS
260-15.79-83.10526315791919.351.746096238.16268193CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165904003.07-0.08-2.543.173.20013.0508541181
17165040003.15-0.1-3.083.253.29993.11473610
17164176003.25-0.07-2.113.323.363.25378742
17163312003.32-0.11-3.213.443.453.3353821
17162448003.430.020.593.423.523.41304090
17159856003.410.082.403.353.423.345281335
17158992003.330.020.603.323.373.31302035
17158128003.310.010.303.353.42923.285418564
17157264003.3-0.16-4.623.483.563.29931111
17156400003.46-0.18-4.953.683.693.391004687
17153808003.64-0.1-2.673.763.793.62853980
17152944003.74-0.09-2.353.823.863.7685984
17152080003.83-0.55-12.563.8143.491148560
17151216004.38-0.02-0.454.434.4954.37269539
17150352004.4-0.02-0.454.464.4654.36230581
17147760004.420.12.314.434.54.41320482
17146896004.3200.004.394.394.32255004
17146032004.320.030.704.324.424.29273219
17145168004.29-0.13-2.944.394.424.2699999333774
17144304004.420.030.684.424.454.39156955
17141712004.390.061.394.354.4254.35197770
17140848004.33-0.11-2.484.384.4054.32225849
17139984004.44-0.03-0.674.434.54.37348562
17139120004.470.051.134.444.53994.43374763
17138256004.420.030.684.44.4254.335195863
17135664004.390.081.864.34.394.3278711
17134800004.30999990.030.704.284.394.275314531
17133936004.280.061.424.254.30999994.2398999243598
17133072004.22-0.09-2.094.27894.30999994.21396926
17132208004.3099999-0.11-2.494.454.514.3099999594611
17129616004.420.020.454.364.444.35393762
17128752004.40.143.294.264.424.26329907
17127888004.26-0.25-5.544.34944.44.225621525
17127024004.510.030.674.534.55044.49312469
17126160004.480.051.134.454.514.45160935
17123568004.43-0.06-1.344.494.514.43225982
17122704004.49-0.01-0.224.534.60024.48376356
17121840004.5-0.01-0.224.444.534.43560286
17120976004.51-0.1-2.174.544.554.44573177
17120112004.61-0.16-3.354.744.744.6025373914
17116656004.7699999-0.1-2.054.724.794.7814148
17115792004.870.091.884.854.974.80999991058226
17114928004.78-0.12-2.454.954.97724.7699999467607
17114064004.90.061.244.885.0154.87462843
17111472004.84-0.09-1.834.944.964.8399375986
17110608004.930.051.024.914.984.87391055
17109744004.880.153.174.734.914.67395132
17108880004.73-0.03-0.634.764.84.71356587
17108016004.76-0.03-0.634.864.894.715565419
17105424004.790.081.704.544.84.495837149
17104560004.71-0.13-2.694.834.854.68299937
17103696004.840.051.044.76999994.94.7699999254513
17102832004.7900.004.754.844.75359971
17101968004.790.020.424.744.834.74236278
17099412004.76999990.030.634.80999994.86014.73243967
17098548004.740.051.074.76999994.84.72161123
17097684004.690.030.644.724.724.655183102
17096820004.660.020.434.64.74.5701275492
17095956004.64-0.14-2.934.84.84.62237447
17093364004.780.040.844.744.7954.66268500
17092500004.740.183.954.654.8054.5963441754
17091636004.5599999-0.1-2.154.64.654.55210134
17090772004.660.030.654.674.694.61286108

Your Recent History

Delayed Upgrade Clock