We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.778210116732 | 2.57 | 2.645 | 2.515 | 417932 | 2.57042389 | CS |
| 4 | 0.26 | 11.3537117904 | 2.29 | 2.6899 | 2.26 | 411723 | 2.49737644 | CS |
| 12 | -0.25 | -8.92857142857 | 2.8 | 2.8858 | 1.61 | 423497 | 2.17856878 | CS |
| 26 | -0.85 | -25 | 3.4 | 3.445 | 1.61 | 404520 | 2.53612059 | CS |
| 52 | -0.65 | -20.3125 | 3.2 | 3.66 | 1.61 | 409146 | 2.77844646 | CS |
| 156 | -7.94 | -75.6911344137 | 10.49 | 10.825 | 1.61 | 514562 | 4.91936751 | CS |
| 260 | -4.48 | -63.7268847795 | 7.03 | 15.92 | 1.61 | 499527 | 6.87671121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 2.55 | -0.01 | -0.39 | 2.52 | 2.61 | 2.49 | 649802 |
| 1749681600 | 2.56 | -0.04 | -1.54 | 2.59 | 2.61 | 2.52 | 523953 |
| 1749595200 | 2.6 | 0.05 | 1.96 | 2.56 | 2.645 | 2.56 | 464064 |
| 1749508800 | 2.55 | -0.06 | -2.30 | 2.61 | 2.62 | 2.515 | 455242 |
| 1749249600 | 2.61 | 0.07 | 2.76 | 2.59 | 2.63 | 2.57 | 295719 |
| 1749163200 | 2.54 | -0.04 | -1.55 | 2.57 | 2.615 | 2.5299999 | 350684 |
| 1749076800 | 2.58 | -0.1 | -3.73 | 2.68 | 2.6899 | 2.555 | 439673 |
| 1748990400 | 2.68 | 0.15 | 5.93 | 2.52 | 2.685 | 2.4815 | 372533 |
| 1748904000 | 2.5299999 | -0.06 | -2.32 | 2.56 | 2.6349999 | 2.5099999 | 425994 |
| 1748644800 | 2.59 | 0.04 | 1.57 | 2.54 | 2.595 | 2.5 | 470110 |
| 1748558400 | 2.55 | 0.11 | 4.51 | 2.46 | 2.575 | 2.46 | 355818 |
| 1748472000 | 2.44 | -0.02 | -0.81 | 2.5 | 2.505 | 2.43 | 453743 |
| 1748385600 | 2.46 | 0.08 | 3.36 | 2.41 | 2.46 | 2.375 | 341033 |
| 1748040000 | 2.38 | 0.01 | 0.42 | 2.32 | 2.4049999 | 2.32 | 325931 |
| 1747953600 | 2.37 | 0.04 | 1.72 | 2.32 | 2.4049999 | 2.2599999 | 617179 |
| 1747867200 | 2.33 | -0.07 | -2.92 | 2.35 | 2.4 | 2.32 | 532115 |
| 1747780800 | 2.4 | -0.06 | -2.44 | 2.45 | 2.455 | 2.39 | 262503 |
| 1747694400 | 2.46 | -0.01 | -0.40 | 2.45 | 2.475 | 2.4 | 241800 |
| 1747435200 | 2.47 | 0.06 | 2.49 | 2.41 | 2.48 | 2.39 | 405234 |
| 1747348800 | 2.41 | 0.1 | 4.33 | 2.29 | 2.425 | 2.29 | 489402 |
| 1747262400 | 2.31 | -0.08 | -3.35 | 2.37 | 2.39 | 2.2799999 | 405594 |
| 1747176000 | 2.39 | 0.12 | 5.29 | 2.31 | 2.415 | 2.2799999 | 355791 |
| 1747089600 | 2.27 | 0.14 | 6.57 | 2.2 | 2.2799999 | 2.18 | 382675 |
| 1746830400 | 2.13 | -0.05 | -2.29 | 2.19 | 2.195 | 2.1 | 345875 |
| 1746744000 | 2.18 | 0 | 0.00 | 2.2 | 2.235 | 2.13 | 395355 |
| 1746657600 | 2.18 | 0.28 | 14.74 | 1.99 | 2.32 | 1.94 | 705714 |
| 1746571200 | 1.9 | -0.01 | -0.52 | 1.92 | 1.925 | 1.845 | 318179 |
| 1746484800 | 1.91 | -0.04 | -2.05 | 1.93 | 1.95 | 1.9 | 183099 |
| 1746225600 | 1.95 | 0.03 | 1.56 | 1.96 | 1.985 | 1.92 | 274421 |
| 1746139200 | 1.92 | -0.05 | -2.54 | 1.96 | 2.0099999 | 1.905 | 210075 |
| 1746052800 | 1.97 | -0.03 | -1.50 | 1.98 | 1.98 | 1.86 | 488123 |
| 1745966400 | 2 | 0.28 | 16.28 | 1.72 | 2.0099999 | 1.7 | 798415 |
| 1745880000 | 1.72 | 0.08 | 4.88 | 1.65 | 1.755 | 1.65 | 239099 |
| 1745620800 | 1.6399999 | -0.12 | -6.82 | 1.75 | 1.765 | 1.6299999 | 777399 |
| 1745534400 | 1.76 | 0 | 0.00 | 1.77 | 1.79 | 1.71 | 473511 |
| 1745448000 | 1.76 | -0.02 | -1.12 | 1.86 | 1.89 | 1.72 | 580214 |
| 1745361600 | 1.78 | 0.17 | 10.56 | 1.68 | 1.79 | 1.615 | 491865 |
| 1745275200 | 1.61 | -0.12 | -6.94 | 1.73 | 1.735 | 1.61 | 591642 |
| 1744929600 | 1.73 | -0.01 | -0.57 | 1.74 | 1.7774 | 1.7 | 817783 |
| 1744843200 | 1.74 | -0.08 | -4.40 | 1.8 | 1.875 | 1.72 | 550528 |
| 1744756800 | 1.82 | 0.04 | 2.25 | 1.78 | 1.8599 | 1.76 | 675465 |
| 1744670400 | 1.78 | -0.05 | -2.73 | 1.87 | 1.91 | 1.76 | 693584 |
| 1744411200 | 1.83 | 0 | 0.00 | 1.82 | 1.86 | 1.77 | 277167 |
| 1744324800 | 1.83 | -0.28 | -13.27 | 2.0299999 | 2.04 | 1.83 | 455442 |
| 1744238400 | 2.11 | 0.22 | 11.64 | 1.85 | 2.145 | 1.755 | 964645 |
| 1744152000 | 1.89 | -0.1 | -5.03 | 2.17 | 2.19 | 1.87 | 670257 |
| 1744065600 | 1.99 | -0.22 | -9.95 | 2.1 | 2.2168 | 1.96 | 766423 |
| 1743806400 | 2.21 | -0.18 | -7.53 | 2.32 | 2.32 | 2.16 | 593685 |
| 1743720000 | 2.39 | -0.15 | -5.91 | 2.46 | 2.5 | 2.38 | 280703 |
| 1743633600 | 2.54 | 0.03 | 1.20 | 2.5 | 2.555 | 2.49 | 184747 |
| 1743547200 | 2.5099999 | -0.09 | -3.46 | 2.54 | 2.585 | 2.5005 | 159499 |
| 1743460800 | 2.6 | -0.01 | -0.38 | 2.6 | 2.65 | 2.5632 | 243477 |
| 1743201600 | 2.61 | -0.09 | -3.33 | 2.7 | 2.705 | 2.61 | 148461 |
| 1743115200 | 2.7 | -0.05 | -1.82 | 2.77 | 2.77 | 2.68 | 225299 |
| 1743028800 | 2.75 | 0.03 | 1.10 | 2.75 | 2.75 | 2.67 | 258012 |
| 1742942400 | 2.72 | -0.06 | -2.16 | 2.79 | 2.79 | 2.71 | 131803 |
| 1742856000 | 2.7799999 | -0.07 | -2.46 | 2.86 | 2.86 | 2.74 | 271013 |
| 1742596800 | 2.85 | 0.02 | 0.71 | 2.8 | 2.86 | 2.765 | 1015755 |
| 1742510400 | 2.83 | 0.01 | 0.35 | 2.8 | 2.8858 | 2.7799999 | 165833 |
| 1742424000 | 2.82 | 0.01 | 0.36 | 2.8 | 2.855 | 2.77 | 301802 |
| 1742337600 | 2.81 | -0.06 | -2.09 | 2.81 | 2.87 | 2.79 | 291710 |
| 1742251200 | 2.87 | 0.04 | 1.41 | 2.83 | 2.895 | 2.815 | 342709 |
| 1741992000 | 2.83 | 0.07 | 2.54 | 2.8 | 2.875 | 2.765 | 313233 |
| 1741905600 | 2.7599999 | 0.01 | 0.36 | 2.77 | 2.795 | 2.73 | 260802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
