GOF

Guggenheim Strategic Opp... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Guggenheim Strategic Opportunities Fund GOF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.39% 20.44 19:59:50
Open Price Low Price High Price Close Price Prev Close
20.50 20.30 20.70 20.44 20.36
more quote information »

GOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.6720.7019.5920.04296,2490.773.91%
1 Month19.3520.7019.1019.80274,5341.095.63%
3 Months17.5920.7017.5519.18244,4772.8516.2%
6 Months17.0020.7016.9818.58202,0803.4420.24%
1 Year18.2720.7010.420117.19237,6132.1711.88%
3 Years21.5922.3910.420118.83194,827-1.15-5.33%
5 Years15.7522.3910.420119.07151,8024.6929.78%

GOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 20.44 0.08 0.39% 20.50 20.70 20.30 356,634
Jan 25 2021 20.36 0.31 1.55% 20.07 20.37 19.99 411,319
Jan 22 2021 20.05 0.05 0.25% 19.95 20.47 19.86 407,636
Jan 21 2021 20.00 0.12 0.6% 19.88 20.0607 19.86 191,437
Jan 20 2021 19.88 0.24 1.22% 19.64 19.91 19.60 246,594
Jan 19 2021 19.64 -0.07 -0.36% 19.67 19.75 19.59 224,260
Jan 15 2021 19.71 -0.10 -0.5% 19.81 19.9299 19.67 202,612
Jan 14 2021 19.81 -0.29 -1.44% 20.01 20.10 19.7113 261,883
Jan 13 2021 20.10 0.07 0.35% 20.07 20.10 20.00 219,015
Jan 12 2021 20.03 -0.01 -0.05% 20.04 20.10 19.94 315,431
Jan 11 2021 20.04 0.18 0.91% 19.83 20.16 19.79 367,484
Jan 08 2021 19.86 0.08 0.4% 19.80 19.94 19.75 287,961
Jan 07 2021 19.78 0.16 0.82% 19.73 19.79 19.6701 296,140
Jan 06 2021 19.62 0.14 0.72% 19.49 19.71 19.44 315,498
Jan 05 2021 19.48 0.18 0.93% 19.28 19.4841 19.26 220,989
Jan 04 2021 19.30 -0.10 -0.52% 19.55 19.5563 19.10 387,155
Dec 31 2020 19.40 0.12 0.62% 19.43 19.43 19.219 189,102
Dec 30 2020 19.28 0.10 0.52% 19.15 19.30 19.15 158,557
Dec 29 2020 19.18 0.05 0.26% 19.35 19.39 19.14 225,106
See More Historical Prices ยป
Your Recent History
NYSE
GOF
Guggenheim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 02:09:17