GOF

Guggenheim Strategic Opp... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Guggenheim Strategic Opportunities Fund GOF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 17.27 0.00 0.00 0.00 17.27 05:26:49
more quote information »

GOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2017.4017.0817.28155,2510.070.41%
1 Month16.7617.4016.0116.84158,5610.513.04%
3 Months15.4117.6514.8016.07192,8141.8612.07%
6 Months18.7218.9210.420116.29283,399-1.45-7.75%
1 Year20.7921.1510.420117.48232,496-3.52-16.93%
3 Years21.1622.3910.420119.18180,090-3.89-18.38%
5 Years20.0322.3910.420119.08138,916-2.76-13.78%

GOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 17.36 0.06 0.35% 17.22 17.36 17.21 130,941
Jul 08 2020 17.30 0.08 0.46% 17.26 17.40 17.08 176,238
Jul 07 2020 17.22 -0.03 -0.17% 17.25 17.30 17.10 152,958
Jul 06 2020 17.25 0.08 0.47% 17.20 17.30 17.20 160,867
Jul 02 2020 17.17 0.07 0.41% 17.12 17.25 17.10 114,439
Jul 01 2020 17.10 0.20 1.18% 16.97 17.25 16.97 137,993
Jun 30 2020 16.90 0.14 0.84% 16.82 17.08 16.75 199,927
Jun 29 2020 16.76 0.00 0.0% 16.75 16.79 16.6101 130,575
Jun 26 2020 16.76 -0.04 -0.24% 16.85 16.89 16.57 142,846
Jun 25 2020 16.7999 0.22 1.33% 16.48 16.84 16.33 170,588
Jun 24 2020 16.58 -0.02 -0.12% 16.59 16.59 16.32 195,462
Jun 23 2020 16.60 0.08 0.48% 16.65 16.68 16.47 153,664
Jun 22 2020 16.52 -0.29 -1.73% 16.86 16.90 16.4767 145,651
Jun 19 2020 16.81 0.04 0.24% 17.08 17.18 16.71 105,620
Jun 18 2020 16.77 0.15 0.9% 16.67 16.875 16.66 110,571
Jun 17 2020 16.62 0.05 0.3% 16.57 16.85 16.485 215,172
Jun 16 2020 16.57 0.09 0.55% 16.75 17.20 16.53 166,567
Jun 15 2020 16.48 -0.31 -1.85% 16.39 16.61 16.01 195,347
Jun 12 2020 16.79 0.25 1.51% 16.76 17.00 16.6719 182,893
Jun 11 2020 16.54 -0.78 -4.5% 16.90 17.15 16.50 267,111
Jun 10 2020 17.32 -0.05 -0.29% 17.23 17.41 17.14 213,970
See More Historical Prices »
Your Recent History
NYSE
GOF
Guggenheim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 10:35:07