PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Strategic Opportunities Fund | GOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.27 | 0.00 | 0.00 | 0.00 | 17.27 | 05:26:49 |
GOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 17.40 | 17.08 | 17.28 | 155,251 | 0.07 | 0.41% |
| 1 Month | 16.76 | 17.40 | 16.01 | 16.84 | 158,561 | 0.51 | 3.04% |
| 3 Months | 15.41 | 17.65 | 14.80 | 16.07 | 192,814 | 1.86 | 12.07% |
| 6 Months | 18.72 | 18.92 | 10.4201 | 16.29 | 283,399 | -1.45 | -7.75% |
| 1 Year | 20.79 | 21.15 | 10.4201 | 17.48 | 232,496 | -3.52 | -16.93% |
| 3 Years | 21.16 | 22.39 | 10.4201 | 19.18 | 180,090 | -3.89 | -18.38% |
| 5 Years | 20.03 | 22.39 | 10.4201 | 19.08 | 138,916 | -2.76 | -13.78% |
GOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 17.36 | 0.06 | 0.35% | 17.22 | 17.36 | 17.21 | 130,941 |
| Jul 08 2020 | 17.30 | 0.08 | 0.46% | 17.26 | 17.40 | 17.08 | 176,238 |
| Jul 07 2020 | 17.22 | -0.03 | -0.17% | 17.25 | 17.30 | 17.10 | 152,958 |
| Jul 06 2020 | 17.25 | 0.08 | 0.47% | 17.20 | 17.30 | 17.20 | 160,867 |
| Jul 02 2020 | 17.17 | 0.07 | 0.41% | 17.12 | 17.25 | 17.10 | 114,439 |
| Jul 01 2020 | 17.10 | 0.20 | 1.18% | 16.97 | 17.25 | 16.97 | 137,993 |
| Jun 30 2020 | 16.90 | 0.14 | 0.84% | 16.82 | 17.08 | 16.75 | 199,927 |
| Jun 29 2020 | 16.76 | 0.00 | 0.0% | 16.75 | 16.79 | 16.6101 | 130,575 |
| Jun 26 2020 | 16.76 | -0.04 | -0.24% | 16.85 | 16.89 | 16.57 | 142,846 |
| Jun 25 2020 | 16.7999 | 0.22 | 1.33% | 16.48 | 16.84 | 16.33 | 170,588 |
| Jun 24 2020 | 16.58 | -0.02 | -0.12% | 16.59 | 16.59 | 16.32 | 195,462 |
| Jun 23 2020 | 16.60 | 0.08 | 0.48% | 16.65 | 16.68 | 16.47 | 153,664 |
| Jun 22 2020 | 16.52 | -0.29 | -1.73% | 16.86 | 16.90 | 16.4767 | 145,651 |
| Jun 19 2020 | 16.81 | 0.04 | 0.24% | 17.08 | 17.18 | 16.71 | 105,620 |
| Jun 18 2020 | 16.77 | 0.15 | 0.9% | 16.67 | 16.875 | 16.66 | 110,571 |
| Jun 17 2020 | 16.62 | 0.05 | 0.3% | 16.57 | 16.85 | 16.485 | 215,172 |
| Jun 16 2020 | 16.57 | 0.09 | 0.55% | 16.75 | 17.20 | 16.53 | 166,567 |
| Jun 15 2020 | 16.48 | -0.31 | -1.85% | 16.39 | 16.61 | 16.01 | 195,347 |
| Jun 12 2020 | 16.79 | 0.25 | 1.51% | 16.76 | 17.00 | 16.6719 | 182,893 |
| Jun 11 2020 | 16.54 | -0.78 | -4.5% | 16.90 | 17.15 | 16.50 | 267,111 |
| Jun 10 2020 | 17.32 | -0.05 | -0.29% | 17.23 | 17.41 | 17.14 | 213,970 |
