PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Strategic Opportunities Fund | GOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.81 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.81 | 17.72 | 17.85 | 17.74 | 17.81 |
GOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 18.03 | 17.68 | 17.83 | 136,761 | -0.20 | -1.11% |
| 1 Month | 17.83 | 18.40 | 17.46 | 17.89 | 180,613 | -0.02 | -0.11% |
| 3 Months | 17.18 | 18.48 | 17.05 | 17.93 | 172,262 | 0.63 | 3.67% |
| 6 Months | 15.00 | 18.48 | 14.81 | 17.10 | 169,402 | 2.81 | 18.73% |
| 1 Year | 19.02 | 19.78 | 10.4201 | 17.08 | 231,647 | -1.21 | -6.36% |
| 3 Years | 21.15 | 22.39 | 10.4201 | 18.96 | 185,758 | -3.34 | -15.79% |
| 5 Years | 17.98 | 22.39 | 10.4201 | 19.02 | 143,619 | -0.17 | -0.95% |
GOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 17.81 | 0.00 | 0.0% | 17.74 | 17.85 | 17.72 | 75,035 |
| Oct 22 2020 | 17.81 | 0.02 | 0.11% | 17.79 | 17.88 | 17.72 | 83,198 |
| Oct 21 2020 | 17.79 | 0.05 | 0.28% | 17.79 | 17.92 | 17.74 | 72,013 |
| Oct 20 2020 | 17.74 | -0.10 | -0.56% | 17.86 | 17.9257 | 17.68 | 223,149 |
| Oct 19 2020 | 17.84 | -0.15 | -0.83% | 17.95 | 17.981 | 17.81 | 179,585 |
| Oct 16 2020 | 17.99 | -0.04 | -0.22% | 18.01 | 18.03 | 17.94 | 125,859 |
| Oct 15 2020 | 18.03 | 0.04 | 0.22% | 17.91 | 18.03 | 17.91 | 95,222 |
| Oct 14 2020 | 17.99 | -0.20 | -1.1% | 18.00 | 18.10 | 17.92 | 136,472 |
| Oct 13 2020 | 18.19 | 0.00 | 0.0% | 18.19 | 18.29 | 18.1771 | 249,171 |
| Oct 12 2020 | 18.19 | 0.03 | 0.17% | 18.25 | 18.29 | 18.16 | 193,278 |
| Oct 09 2020 | 18.16 | -0.02 | -0.11% | 18.15 | 18.40 | 18.15 | 161,613 |
| Oct 08 2020 | 18.18 | 0.14 | 0.78% | 18.05 | 18.25 | 18.0399 | 260,799 |
| Oct 07 2020 | 18.04 | 0.06 | 0.33% | 17.97 | 18.08 | 17.97 | 153,173 |
| Oct 06 2020 | 17.98 | 0.12 | 0.67% | 17.96 | 18.06 | 17.7518 | 206,254 |
| Oct 05 2020 | 17.86 | 0.13 | 0.73% | 17.80 | 17.90 | 17.75 | 304,310 |
| Oct 02 2020 | 17.73 | -0.14 | -0.78% | 17.70 | 17.91 | 17.70 | 156,132 |
| Oct 01 2020 | 17.87 | 0.27 | 1.53% | 17.65 | 17.94 | 17.63 | 183,411 |
| Sep 30 2020 | 17.60 | -0.01 | -0.06% | 17.67 | 17.70 | 17.56 | 250,240 |
| Sep 29 2020 | 17.61 | 0.03 | 0.17% | 17.61 | 17.65 | 17.50 | 150,160 |
| Sep 28 2020 | 17.58 | -0.02 | -0.11% | 17.67 | 17.95 | 17.46 | 234,561 |
| Sep 25 2020 | 17.60 | -0.10 | -0.56% | 17.83 | 17.95 | 17.56 | 193,665 |
| Sep 24 2020 | 17.70 | -0.07 | -0.39% | 17.70 | 17.82 | 17.5641 | 195,547 |
