PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Strategic Opportunities Fund | GOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.5% | 15.82 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.96 | 15.85 | 16.07 | 15.88 | 15.90 |
GOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.63 | 16.07 | 15.48 | 15.68 | 408,468 | 0.19 | 1.22% |
| 1 Month | 17.20 | 17.39 | 15.48 | 16.36 | 532,885 | -1.38 | -8.02% |
| 3 Months | 15.32 | 17.39 | 15.32 | 16.53 | 503,850 | 0.50 | 3.26% |
| 6 Months | 15.24 | 17.39 | 14.94 | 16.13 | 482,978 | 0.58 | 3.81% |
| 1 Year | 18.75 | 19.27 | 14.87 | 16.68 | 492,631 | -2.93 | -15.63% |
| 3 Years | 14.68 | 22.06 | 12.76 | 18.11 | 384,219 | 1.14 | 7.77% |
| 5 Years | 20.23 | 22.39 | 10.4201 | 18.40 | 307,040 | -4.41 | -21.8% |
GOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 15.88 | -0.02 | -0.13% | 15.96 | 16.07 | 15.85 | 310,754 |
| Mar 27 2023 | 15.90 | 0.11 | 0.7% | 15.92 | 15.92 | 15.74 | 264,556 |
| Mar 24 2023 | 15.79 | 0.10 | 0.64% | 15.70 | 15.79 | 15.615 | 278,753 |
| Mar 23 2023 | 15.69 | 0.10 | 0.64% | 15.66 | 15.80 | 15.59 | 453,977 |
| Mar 22 2023 | 15.59 | -0.01 | -0.06% | 15.75 | 15.77 | 15.56 | 541,153 |
| Mar 21 2023 | 15.60 | 0.04 | 0.26% | 15.63 | 15.6899 | 15.48 | 503,901 |
| Mar 20 2023 | 15.56 | -0.22 | -1.39% | 15.79 | 15.86 | 15.5001 | 928,008 |
| Mar 17 2023 | 15.78 | -0.44 | -2.71% | 16.22 | 16.2633 | 15.78 | 508,413 |
| Mar 16 2023 | 16.22 | 0.37 | 2.33% | 15.91 | 16.295 | 15.7609 | 430,797 |
| Mar 15 2023 | 15.85 | -0.57 | -3.47% | 16.14 | 16.29 | 15.8202 | 988,642 |
| Mar 14 2023 | 16.42 | 0.09 | 0.55% | 16.38 | 16.53 | 16.27 | 468,719 |
| Mar 13 2023 | 16.33 | -0.37 | -2.22% | 16.55 | 16.60 | 16.06 | 1,050,787 |
| Mar 10 2023 | 16.70 | -0.33 | -1.94% | 17.00 | 17.07 | 16.685 | 730,442 |
| Mar 09 2023 | 17.03 | -0.02 | -0.12% | 17.14 | 17.21 | 16.9613 | 432,039 |
| Mar 08 2023 | 17.05 | 0.02 | 0.12% | 17.01 | 17.21 | 17.01 | 326,188 |
| Mar 07 2023 | 17.03 | 0.02 | 0.12% | 17.06 | 17.14 | 16.9401 | 465,763 |
| Mar 06 2023 | 17.01 | -0.14 | -0.82% | 17.20 | 17.39 | 17.01 | 521,726 |
| Mar 03 2023 | 17.15 | 0.17 | 1.0% | 17.11 | 17.185 | 17.05 | 374,493 |
| Mar 02 2023 | 16.98 | -0.02 | -0.12% | 16.77 | 17.05 | 16.76 | 492,839 |
| Mar 01 2023 | 17.00 | -0.07 | -0.41% | 16.97 | 17.15 | 16.96 | 434,238 |