GOF

Guggenheim Strategic Opp... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Guggenheim Strategic Opportunities Fund GOF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.81 20:00:00
Close Price Low Price High Price Open Price Previous Close
17.81 17.72 17.85 17.74 17.81
more quote information »

GOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0118.0317.6817.83136,761-0.20-1.11%
1 Month17.8318.4017.4617.89180,613-0.02-0.11%
3 Months17.1818.4817.0517.93172,2620.633.67%
6 Months15.0018.4814.8117.10169,4022.8118.73%
1 Year19.0219.7810.420117.08231,647-1.21-6.36%
3 Years21.1522.3910.420118.96185,758-3.34-15.79%
5 Years17.9822.3910.420119.02143,619-0.17-0.95%

GOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 17.81 0.00 0.0% 17.74 17.85 17.72 75,035
Oct 22 2020 17.81 0.02 0.11% 17.79 17.88 17.72 83,198
Oct 21 2020 17.79 0.05 0.28% 17.79 17.92 17.74 72,013
Oct 20 2020 17.74 -0.10 -0.56% 17.86 17.9257 17.68 223,149
Oct 19 2020 17.84 -0.15 -0.83% 17.95 17.981 17.81 179,585
Oct 16 2020 17.99 -0.04 -0.22% 18.01 18.03 17.94 125,859
Oct 15 2020 18.03 0.04 0.22% 17.91 18.03 17.91 95,222
Oct 14 2020 17.99 -0.20 -1.1% 18.00 18.10 17.92 136,472
Oct 13 2020 18.19 0.00 0.0% 18.19 18.29 18.1771 249,171
Oct 12 2020 18.19 0.03 0.17% 18.25 18.29 18.16 193,278
Oct 09 2020 18.16 -0.02 -0.11% 18.15 18.40 18.15 161,613
Oct 08 2020 18.18 0.14 0.78% 18.05 18.25 18.0399 260,799
Oct 07 2020 18.04 0.06 0.33% 17.97 18.08 17.97 153,173
Oct 06 2020 17.98 0.12 0.67% 17.96 18.06 17.7518 206,254
Oct 05 2020 17.86 0.13 0.73% 17.80 17.90 17.75 304,310
Oct 02 2020 17.73 -0.14 -0.78% 17.70 17.91 17.70 156,132
Oct 01 2020 17.87 0.27 1.53% 17.65 17.94 17.63 183,411
Sep 30 2020 17.60 -0.01 -0.06% 17.67 17.70 17.56 250,240
Sep 29 2020 17.61 0.03 0.17% 17.61 17.65 17.50 150,160
Sep 28 2020 17.58 -0.02 -0.11% 17.67 17.95 17.46 234,561
Sep 25 2020 17.60 -0.10 -0.56% 17.83 17.95 17.56 193,665
Sep 24 2020 17.70 -0.07 -0.39% 17.70 17.82 17.5641 195,547
See More Historical Prices »
Your Recent History
NYSE
GOF
Guggenheim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 21:35:53