Guggenheim Strategic Opp... Historical Data - GOF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Guggenheim Strategic Opportunities Fund GOF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.75 -4.86% 14.68 14.56 15.25 15.25 15.43 20:00:00
more quote information »

GOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8715.689912.6114.79564,3280.815.84%
1 Month17.5918.3010.420115.31571,773-2.91-16.54%
3 Months18.4018.9210.420116.77365,196-3.72-20.22%
6 Months19.0119.7810.420117.60266,339-4.33-22.78%
1 Year19.2321.1510.420118.52215,127-4.55-23.66%
3 Years20.2522.3910.420119.70166,552-5.57-27.51%
5 Years21.2322.3910.420119.46129,229-6.55-30.85%

GOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 14.51 -0.92 -5.96% 15.25 15.43 14.51 302,854
Mar 26 2020 15.43 0.03 0.19% 15.48 15.6899 15.04 297,222
Mar 25 2020 15.40 0.69 4.69% 14.85 15.52 14.06 591,187
Mar 24 2020 14.71 0.97 7.06% 13.85 14.97 13.85 506,891
Mar 23 2020 13.74 -0.94 -6.39% 14.69 14.69 12.61 747,727
Mar 20 2020 14.6787 1.13 8.33% 13.87 15.19 13.71 651,751
Mar 19 2020 13.55 1.73 14.64% 11.30 14.00 10.4201 1,255,624
Mar 18 2020 11.82 -3.58 -23.25% 14.99 15.32 11.01 874,673
Mar 17 2020 15.40 1.02 7.09% 14.45 16.10 14.02 721,054
Mar 16 2020 14.38 -1.76 -10.9% 14.90 15.13 14.19 444,835
Mar 13 2020 16.14 0.44 2.8% 16.00 16.3396 15.80 298,666
Mar 12 2020 15.70 -0.72 -4.38% 15.31 16.10 13.20 928,392
Mar 11 2020 16.42 -0.68 -3.98% 16.96 17.00 16.42 330,665
Mar 10 2020 17.10 0.45 2.7% 16.91 17.48 16.86 291,602
Mar 09 2020 16.65 -0.95 -5.4% 16.90 17.40 15.55 472,838
Mar 06 2020 17.60 -0.41 -2.28% 17.65 17.72 17.25 392,715
Mar 05 2020 18.01 0.00 0.0% 18.01 18.01 18.01 0
Mar 04 2020 18.01 0.20 1.12% 17.91 18.07 17.88 195,700
Mar 03 2020 17.81 0.12 0.68% 17.89 18.30 17.6827 362,960
Mar 02 2020 17.69 0.61 3.57% 17.03 17.95 17.02 480,561
See More Historical Prices »
Your Recent History
NYSE
GOF
Guggenheim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 10:00:29