ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Guggenheim Strategic Opportunities Fund

Guggenheim Strategic Opportunities Fund (GOF)

14.08
-0.31
(-2.15%)
Closed April 14 4:00PM
13.95
0.00
(0.00%)
After Hours: 7:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-4.3209876543214.5814.913.9679952314.59103148CS
4-0.66-4.5174537987714.6114.913.662781062014.30998373CS
120.624.651162790713.3314.991375200514.10831808CS
260013.9514.9910.9688026813.28196138CS
52-2.55-15.454545454516.516.75510.9668505914.12144871CS
156-7.85-36.009174311921.822.0610.9654046116.36765742CS
260-6.07-30.319680319720.0222.0610.420141151716.80474933CS
DateCloseChangeChange %OpenHighLowVolume
171296160014.08-0.31-2.1514.114.1613.96998209
171287520014.39-0.11-0.7614.4414.491714.23971055425
171278880014.5-0.33-2.2314.714.758614.361191304
171270240014.830.020.1414.8914.914.731516971
171261600014.810.130.8914.7114.8514.65671541
171235680014.680.181.2414.5814.6914.51562375
171227040014.5-0.01-0.0714.5614.6414.45558726
171218400014.510.090.6214.3514.5214.33583151
171209760014.420.171.1914.2714.4314.16823418
171201120014.25-0.07-0.4914.4514.4514.25839851
171166560014.320.10.7014.314.479914.26705564
171157920014.220.171.2114.0714.22514.07554946
171149280014.05-0.12-0.8514.1714.2314634943
171140640014.170.10.7114.1414.3414.09484014
171114720014.07-0.1-0.7114.2814.2814.01492173
171106080014.170.32.1613.8914.3313.83952265
171097440013.87-0.22-1.5614.1514.17513.66272089008
171088800014.09-0.34-2.3614.4514.5114.071082528
171080160014.43-0.2-1.3714.5114.5814.411076637
171054240014.630.010.0714.6114.6714.52526934
171045600014.62-0.28-1.8814.714.814.57982776
171036960014.90.161.0914.7614.9914.72321410113
171028320014.740.020.1414.7814.7914.7623979
171019680014.720.020.1414.7514.759114.66670332
170994120014.70.040.2714.714.7214.6593990
170985480014.660.090.6214.5914.67514.53656526
170976840014.570.191.3214.5114.68514.4877956
170968200014.38-0.23-1.5714.6614.6914.37734717
170959560014.610.312.1714.3114.70514.31143942
170933640014.30.010.0714.214.3514.17579600
170925000014.290.211.4914.1814.3314.09727901
170916360014.080.040.2814.0414.0813.97594380
170907720014.040.141.0113.9314.05513.89500702
170899080013.9-0.01-0.0713.9213.9713.81938442
170873160013.910.030.2213.951413.88537322
170864520013.880.080.5813.8613.918713.82496089
170855880013.80.050.3613.7613.8413.75477902
170847240013.750.070.5113.713.7813.68604682
170812680013.68-0.08-0.5813.7813.7813.6401496138
170804040013.760.070.5113.713.7813.7514340
170795400013.69-0.3-2.1413.8413.88513.641046090
170786760013.99-0.11-0.781414.0713.91049380
170778120014.10.161.151414.1313.9629958815
170752200013.940.130.9413.811413.781181186
170743560013.810.050.3613.7813.8213.73552444
170734920013.760.040.2913.7513.7913.68641766
170726280013.720.020.1513.713.813.65470855
170717640013.7-0.13-0.9413.8913.8913.65663168
170691720013.83-0.06-0.4313.8813.9313.77786801
170683080013.890.271.9813.6913.97513.631240073
170674440013.620.040.2913.6413.6813.525620300
170665800013.580.070.5213.513.5813.45536410
170657160013.510.130.9713.3813.5213.37466028
170631240013.380.090.6813.2913.42513.26527293
170622600013.290.060.4513.2213.4413.22560733
170613960013.2300.0013.2213.3113.06761583
170605320013.230.141.0713.113.2613.01535516
170596680013.090.020.1513.1613.169913714554
170570760013.07-0.19-1.4313.3313.3513739716
170562120013.260.080.6113.2313.3113.15494584
170553480013.18-0.12-0.9013.2513.2512.9706739407
170544840013.3-0.09-0.6713.413.4113.23546992

Your Recent History

Delayed Upgrade Clock