GOF

Guggenheim Strategic Opportunities Fund
15.82
-0.08 (-0.5%)
Company Name Stock Ticker Symbol Market Type
Guggenheim Strategic Opportunities Fund GOF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.5% 15.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.96 15.85 16.07 15.88 15.90
more quote information »

GOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6316.0715.4815.68408,4680.191.22%
1 Month17.2017.3915.4816.36532,885-1.38-8.02%
3 Months15.3217.3915.3216.53503,8500.503.26%
6 Months15.2417.3914.9416.13482,9780.583.81%
1 Year18.7519.2714.8716.68492,631-2.93-15.63%
3 Years14.6822.0612.7618.11384,2191.147.77%
5 Years20.2322.3910.420118.40307,040-4.41-21.8%

GOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 15.88 -0.02 -0.13% 15.96 16.07 15.85 310,754
Mar 27 2023 15.90 0.11 0.7% 15.92 15.92 15.74 264,556
Mar 24 2023 15.79 0.10 0.64% 15.70 15.79 15.615 278,753
Mar 23 2023 15.69 0.10 0.64% 15.66 15.80 15.59 453,977
Mar 22 2023 15.59 -0.01 -0.06% 15.75 15.77 15.56 541,153
Mar 21 2023 15.60 0.04 0.26% 15.63 15.6899 15.48 503,901
Mar 20 2023 15.56 -0.22 -1.39% 15.79 15.86 15.5001 928,008
Mar 17 2023 15.78 -0.44 -2.71% 16.22 16.2633 15.78 508,413
Mar 16 2023 16.22 0.37 2.33% 15.91 16.295 15.7609 430,797
Mar 15 2023 15.85 -0.57 -3.47% 16.14 16.29 15.8202 988,642
Mar 14 2023 16.42 0.09 0.55% 16.38 16.53 16.27 468,719
Mar 13 2023 16.33 -0.37 -2.22% 16.55 16.60 16.06 1,050,787
Mar 10 2023 16.70 -0.33 -1.94% 17.00 17.07 16.685 730,442
Mar 09 2023 17.03 -0.02 -0.12% 17.14 17.21 16.9613 432,039
Mar 08 2023 17.05 0.02 0.12% 17.01 17.21 17.01 326,188
Mar 07 2023 17.03 0.02 0.12% 17.06 17.14 16.9401 465,763
Mar 06 2023 17.01 -0.14 -0.82% 17.20 17.39 17.01 521,726
Mar 03 2023 17.15 0.17 1.0% 17.11 17.185 17.05 374,493
Mar 02 2023 16.98 -0.02 -0.12% 16.77 17.05 16.76 492,839
Mar 01 2023 17.00 -0.07 -0.41% 16.97 17.15 16.96 434,238
See More Historical Prices ยป
Your Recent History
NYSE
GOF
Guggenheim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 04:41:30