PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guggenheim Strategic Opportunities Fund | GOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 0.39% | 20.44 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.50 | 20.30 | 20.70 | 20.44 | 20.36 |
GOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.67 | 20.70 | 19.59 | 20.04 | 296,249 | 0.77 | 3.91% |
| 1 Month | 19.35 | 20.70 | 19.10 | 19.80 | 274,534 | 1.09 | 5.63% |
| 3 Months | 17.59 | 20.70 | 17.55 | 19.18 | 244,477 | 2.85 | 16.2% |
| 6 Months | 17.00 | 20.70 | 16.98 | 18.58 | 202,080 | 3.44 | 20.24% |
| 1 Year | 18.27 | 20.70 | 10.4201 | 17.19 | 237,613 | 2.17 | 11.88% |
| 3 Years | 21.59 | 22.39 | 10.4201 | 18.83 | 194,827 | -1.15 | -5.33% |
| 5 Years | 15.75 | 22.39 | 10.4201 | 19.07 | 151,802 | 4.69 | 29.78% |
GOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 20.44 | 0.08 | 0.39% | 20.50 | 20.70 | 20.30 | 356,634 |
| Jan 25 2021 | 20.36 | 0.31 | 1.55% | 20.07 | 20.37 | 19.99 | 411,319 |
| Jan 22 2021 | 20.05 | 0.05 | 0.25% | 19.95 | 20.47 | 19.86 | 407,636 |
| Jan 21 2021 | 20.00 | 0.12 | 0.6% | 19.88 | 20.0607 | 19.86 | 191,437 |
| Jan 20 2021 | 19.88 | 0.24 | 1.22% | 19.64 | 19.91 | 19.60 | 246,594 |
| Jan 19 2021 | 19.64 | -0.07 | -0.36% | 19.67 | 19.75 | 19.59 | 224,260 |
| Jan 15 2021 | 19.71 | -0.10 | -0.5% | 19.81 | 19.9299 | 19.67 | 202,612 |
| Jan 14 2021 | 19.81 | -0.29 | -1.44% | 20.01 | 20.10 | 19.7113 | 261,883 |
| Jan 13 2021 | 20.10 | 0.07 | 0.35% | 20.07 | 20.10 | 20.00 | 219,015 |
| Jan 12 2021 | 20.03 | -0.01 | -0.05% | 20.04 | 20.10 | 19.94 | 315,431 |
| Jan 11 2021 | 20.04 | 0.18 | 0.91% | 19.83 | 20.16 | 19.79 | 367,484 |
| Jan 08 2021 | 19.86 | 0.08 | 0.4% | 19.80 | 19.94 | 19.75 | 287,961 |
| Jan 07 2021 | 19.78 | 0.16 | 0.82% | 19.73 | 19.79 | 19.6701 | 296,140 |
| Jan 06 2021 | 19.62 | 0.14 | 0.72% | 19.49 | 19.71 | 19.44 | 315,498 |
| Jan 05 2021 | 19.48 | 0.18 | 0.93% | 19.28 | 19.4841 | 19.26 | 220,989 |
| Jan 04 2021 | 19.30 | -0.10 | -0.52% | 19.55 | 19.5563 | 19.10 | 387,155 |
| Dec 31 2020 | 19.40 | 0.12 | 0.62% | 19.43 | 19.43 | 19.219 | 189,102 |
| Dec 30 2020 | 19.28 | 0.10 | 0.52% | 19.15 | 19.30 | 19.15 | 158,557 |
| Dec 29 2020 | 19.18 | 0.05 | 0.26% | 19.35 | 19.39 | 19.14 | 225,106 |
