ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GAMCO Natural Resources Gold and Income Trust

GAMCO Natural Resources Gold and Income Trust (GNT)

5.44
-0.03
(-0.55%)
At close: May 22 4:00PM
5.44
-0.03
( -0.55% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.3690036900375.425.535.3402642235.46375869CS
40.224.214559386975.225.535.1875427895.36576413CS
120.6313.09771309774.815.534.81464515.24976736CS
260.5711.7043121154.875.534.79440335.14409564CS
520.326.255.125.534.59423385.0548759CS
156-0.29-5.061082024435.7364.12560755.125944CS
2600.132.448210922795.316.292.28706285.14936807CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17163312005.47-0.01-0.185.475.55.4551995
17162448005.48-0.01-0.095.535.535.46121148
17159856005.4850.11.765.415.5055.4167993
17158992005.39-0.04-0.745.45.42995.3925909
17158128005.43-0.01-0.185.425.43745.340254071
17157264005.440.071.305.385.445.3832734
17156400005.37-0.04-0.725.435.435.3745042
17153808005.409099900.085.415.415.390135218
17152944005.4050.071.315.335.435.3342371
17152080005.3350.040.665.35.34985.314737
17151216005.3-0.01-0.195.30999995.355.328167
17150352005.30999990.040.855.285.325.269999931414
17147760005.26500.105.35.35.2623783
17146896005.2600.005.255.295.240125500
17146032005.260.071.405.25.295.261361
17145168005.1875-0.1-1.845.245.25025.187535378
17144304005.2847-0-0.085.265.30755.259927967
17141712005.2890.020.365.35.31035.269999954499
17140848005.26999990.050.965.195.285.1945438
17139984005.22-0.03-0.575.225.245.2231092
17139120005.250.020.385.235.265.2166438
17138256005.23-0.04-0.665.255.255.274724
17135664005.2650.040.695.265.35.2631619
17134800005.229-0.02-0.405.26999995.26999995.280724
17133936005.250.061.165.225.2655.2256018
17133072005.19-0.05-0.955.235.245.1969484
17132208005.24-0.12-2.245.365.3655.2396581
17129616005.36-0.04-0.745.425.445.345155156
17128752005.40.020.285.395.415.3445658
17127888005.3850.010.285.395.39015.3551235
17127024005.3700.005.385.45295.369992910
17126160005.3700.005.375.38995.3633527
17123568005.370.050.945.335.38775.3262068
17122704005.320.030.575.365.3615.2974233
17121840005.290.040.765.255.295.2488925
17120976005.250.040.775.235.255.0957877
17120112005.2100.005.255.255.2138131
17116656005.210.030.605.195.235.183432212
17115792005.1790.071.355.15.185.121699
17114928005.11-0.01-0.215.155.155.0863797
17114064005.12059990.030.505.095.135.0911456
17111472005.095-0.03-0.495.115.125.0935187
17110608005.120.010.205.155.155.141537
17109744005.110.071.395.01999995.145.019999951809
17108880005.04-0.02-0.305.01999995.085.019999936320
17108016005.055-0.02-0.305.095.095.0534084
17105424005.0700.005.085.095.059999923798
17104560005.07-0.02-0.395.095.095.0515266
17103696005.0900.005.045.125.0432031
17102832005.090.010.305.085.095.059999919184
17101968005.0750.030.505.045.085.0421747
17099412005.0500.005.055.095.040143813
17098548005.050.040.705.035.055.019999915896
17097684005.0150.030.604.985.034.9835441
17096820004.98500.1055.01874.98558837
17095956004.980.040.814.954.994.9358966
17093364004.940.081.544.94.944.894999943523
17092500004.8650.040.934.834.894.8327439
17091636004.82-0.02-0.414.80999994.854.809999922647
17090772004.84-0-0.054.844.8594.830328449
17089908004.8426-0.03-0.564.864.86984.8328453
17087316004.87-0.01-0.204.864.924.8541851
17086452004.88-0.01-0.204.924.93474.8669496

Your Recent History

Delayed Upgrade Clock