GNRC

Generac Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Generac Holding Inc GNRC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
4.09 2.36% 177.07 172.72 179.3499 173.35 172.98 20:00:00
more quote information »

GNRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week151.50179.3499151.00164.77876,28425.5716.88%
1 Month126.28179.3499125.74145.50703,68850.7940.22%
3 Months100.00179.349999.54123.43885,33577.0777.07%
6 Months102.73179.349975.50111.27992,05274.3472.36%
1 Year71.18179.349970.74102.99820,684105.89148.76%
3 Years38.22179.349935.9477.37562,539138.85363.29%
5 Years28.81179.349926.2960.36556,689148.26514.61%

GNRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 178.90 5.92 3.42% 173.35 179.3499 172.72 819,130
Aug 06 2020 172.98 2.56 1.5% 175.97 176.57 170.30 836,523
Aug 05 2020 170.42 5.85 3.55% 166.08 170.46 164.623 658,468
Aug 04 2020 164.57 3.52 2.19% 161.68 164.92 161.10 1,001,643
Aug 03 2020 161.0493 3.17 2.01% 159.10 162.72 155.05 818,379
Jul 31 2020 157.88 10.04 6.79% 151.50 158.02 151.00 1,066,409
Jul 30 2020 147.84 8.11 5.8% 150.31 156.53 143.98 1,766,905
Jul 29 2020 139.73 4.17 3.08% 135.88 140.73 135.3398 699,990
Jul 28 2020 135.56 -2.79 -2.02% 137.46 139.29 135.22 389,822
Jul 27 2020 138.35 3.10 2.29% 135.99 138.51 134.72 419,420
Jul 24 2020 135.25 -1.57 -1.15% 136.23 136.90 134.15 388,510
Jul 23 2020 136.82 1.29 0.95% 136.00 139.49 135.00 843,055
Jul 22 2020 135.53 -0.57 -0.42% 136.04 137.01 134.37 528,899
Jul 21 2020 136.10 -0.54 -0.4% 137.88 139.91 135.83 566,202
Jul 20 2020 136.64 1.83 1.36% 134.76 137.38 134.76 495,832
Jul 17 2020 134.81 2.27 1.71% 133.21 135.61 130.00 491,319
Jul 16 2020 132.54 -1.41 -1.05% 133.55 135.538 132.23 490,058
Jul 15 2020 133.95 2.82 2.15% 133.66 134.91 132.60 811,335
Jul 14 2020 131.13 4.49 3.55% 126.44 131.20 126.02 727,361
Jul 13 2020 126.64 -0.73 -0.57% 128.91 130.51 126.265 687,318
Jul 10 2020 127.37 0.76 0.6% 126.28 127.71 125.74 386,318
Jul 09 2020 126.61 0.03 0.02% 127.31 127.91 125.18 391,418
Jul 08 2020 126.58 2.05 1.65% 124.78 126.995 124.53 892,111
See More Historical Prices »
Your Recent History
NYSE
GNRC
Generac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 15:23:55