PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.09 | 2.36% | 177.07 | 172.72 | 179.3499 | 173.35 | 172.98 | 20:00:00 |
GNRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.50 | 179.3499 | 151.00 | 164.77 | 876,284 | 25.57 | 16.88% |
| 1 Month | 126.28 | 179.3499 | 125.74 | 145.50 | 703,688 | 50.79 | 40.22% |
| 3 Months | 100.00 | 179.3499 | 99.54 | 123.43 | 885,335 | 77.07 | 77.07% |
| 6 Months | 102.73 | 179.3499 | 75.50 | 111.27 | 992,052 | 74.34 | 72.36% |
| 1 Year | 71.18 | 179.3499 | 70.74 | 102.99 | 820,684 | 105.89 | 148.76% |
| 3 Years | 38.22 | 179.3499 | 35.94 | 77.37 | 562,539 | 138.85 | 363.29% |
| 5 Years | 28.81 | 179.3499 | 26.29 | 60.36 | 556,689 | 148.26 | 514.61% |
GNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 178.90 | 5.92 | 3.42% | 173.35 | 179.3499 | 172.72 | 819,130 |
| Aug 06 2020 | 172.98 | 2.56 | 1.5% | 175.97 | 176.57 | 170.30 | 836,523 |
| Aug 05 2020 | 170.42 | 5.85 | 3.55% | 166.08 | 170.46 | 164.623 | 658,468 |
| Aug 04 2020 | 164.57 | 3.52 | 2.19% | 161.68 | 164.92 | 161.10 | 1,001,643 |
| Aug 03 2020 | 161.0493 | 3.17 | 2.01% | 159.10 | 162.72 | 155.05 | 818,379 |
| Jul 31 2020 | 157.88 | 10.04 | 6.79% | 151.50 | 158.02 | 151.00 | 1,066,409 |
| Jul 30 2020 | 147.84 | 8.11 | 5.8% | 150.31 | 156.53 | 143.98 | 1,766,905 |
| Jul 29 2020 | 139.73 | 4.17 | 3.08% | 135.88 | 140.73 | 135.3398 | 699,990 |
| Jul 28 2020 | 135.56 | -2.79 | -2.02% | 137.46 | 139.29 | 135.22 | 389,822 |
| Jul 27 2020 | 138.35 | 3.10 | 2.29% | 135.99 | 138.51 | 134.72 | 419,420 |
| Jul 24 2020 | 135.25 | -1.57 | -1.15% | 136.23 | 136.90 | 134.15 | 388,510 |
| Jul 23 2020 | 136.82 | 1.29 | 0.95% | 136.00 | 139.49 | 135.00 | 843,055 |
| Jul 22 2020 | 135.53 | -0.57 | -0.42% | 136.04 | 137.01 | 134.37 | 528,899 |
| Jul 21 2020 | 136.10 | -0.54 | -0.4% | 137.88 | 139.91 | 135.83 | 566,202 |
| Jul 20 2020 | 136.64 | 1.83 | 1.36% | 134.76 | 137.38 | 134.76 | 495,832 |
| Jul 17 2020 | 134.81 | 2.27 | 1.71% | 133.21 | 135.61 | 130.00 | 491,319 |
| Jul 16 2020 | 132.54 | -1.41 | -1.05% | 133.55 | 135.538 | 132.23 | 490,058 |
| Jul 15 2020 | 133.95 | 2.82 | 2.15% | 133.66 | 134.91 | 132.60 | 811,335 |
| Jul 14 2020 | 131.13 | 4.49 | 3.55% | 126.44 | 131.20 | 126.02 | 727,361 |
| Jul 13 2020 | 126.64 | -0.73 | -0.57% | 128.91 | 130.51 | 126.265 | 687,318 |
| Jul 10 2020 | 127.37 | 0.76 | 0.6% | 126.28 | 127.71 | 125.74 | 386,318 |
| Jul 09 2020 | 126.61 | 0.03 | 0.02% | 127.31 | 127.91 | 125.18 | 391,418 |
| Jul 08 2020 | 126.58 | 2.05 | 1.65% | 124.78 | 126.995 | 124.53 | 892,111 |
