ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Generac Holding Inc

Generac Holding Inc (GNRC)

148.66
4.52
(3.14%)
Closed May 26 4:00PM
148.66
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.943.43723907598143.72155.35143.335934865149.35332535CS
48.666.18571428571140155.35125.361120029138.33265978CS
1236.6632.7321428571112155.35109.91062465130.60479119CS
2637.133.2556471854111.56155.35108.891065157125.2094384CS
5233.0328.5652512324115.63156.9579.861220520120.40806542CS
156-163.34-52.3525641026312524.3179.861172030183.82231214CS
26091.86161.72535211356.8524.3154.191017266177.74690681CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400148.664.523.14145.11150.18145.07872965
1716504000144.13999-7.65-5.04151152.255144.011160195
1716417600151.79-2.44-1.58150.86155.35150.19999745618
1716331200154.229993.011.99150.18154.54150.161069476
1716244800151.226.454.46145151.3144.610091048213
1715985600144.771.771.24143.72145.41999143.335718148
1715899200143-2.1-1.45144.77145.02141.905558932
1715812800145.12.021.41144.8146.65143.43892683
1715726400143.083.012.15141.49145.74141.4887712
1715640000140.072.551.85138.47141.31138.19999661222
1715380800137.52-1.64-1.18140.22140.71136.44999484518
1715294400139.1621.46137140.15136.84551767
1715208000137.160.740.54135.29138.18134.09743044
1715121600136.419990.120.09136.1138.81135.72999899690
1715035200136.32.922.19134.69136.38133.025850386
1714776000133.384.723.67131.25134.979891311314350
1714689600128.661.030.81131.11132.54125.361542107
1714603200127.63-8.33-6.13139.94999140.85125.573335537
1714516800135.96-1.34-0.98136.27139.85135.071716420
1714430400137.3-2.82-2.01140.65141.99137.082109311
1714171200140.121.270.91140143.3139.2811178579
1714084800138.851.671.22135.29139.38133.889991481810
1713998400137.181.080.79136.41139.69999135.3052769556
1713912000136.11.981.48134.22138.04133.841450442
1713825600134.12-1.03-0.76133.61135.24131.361130640
1713566400135.151.681.26132.97999137.12132.061839723
1713480000133.473.222.47130.96135.26128.46011649740
1713393600130.251.150.89129.88999130.77127.751042011
1713307200129.10.590.46127.5130.07126.46929541
1713220800128.51-3.25-2.47133.13999133.305127.27893314
1712961600131.76-4.32-3.17135.16136.76499131.46990411
1712875200136.08-0.79-0.58138.08138.08133.085811288
1712788800136.87-3.35-2.39135.19138.52134.051038717
1712702400140.224.713.48136.3140.34136.241202536
1712616000135.511.10.82135.5137.43134.88898313
1712356800134.413.072.34132.55134.93130.868691097024
1712270400131.343.082.40129.46138.85128.7552860637
1712184000128.260.110.09126.53129.26125.3004850335
1712097600128.150.740.58129.27129.65125.37841741053
1712011200127.411.271.01126.94128.811251054142
1711665600126.141.551.24124.8127.56124.3451256035
1711579200124.595.754.84119.99124.87119.11091034895
1711492800118.840.830.70116.99119.3692116.99834891
1711406400118.012.11.81115.76119.83115.551427138
1711147200115.91-4.02-3.35119.85119.85115.86930351
1711060800119.931.611.36119.25123.6118.95943804
1710974400118.325.034.44113.15118.95112.811071753
1710888000113.291.381.23110.9113.37110.86572849
1710801600111.910.030.03113.04113.86111.81604236
1710542400111.88-0.86-0.76112.06113.895110.351218123
1710456000112.74-1.88-1.64115115.58111.63608159
1710369600114.62-0.68-0.59115.04116.94114.02532545
1710283200115.3-1.25-1.07117.11117.6742113.89641497
1710196800116.55-0.55-0.47116.84118.77116.35596467
1709941200117.13.392.98114.95117.56114.71891938
1709854800113.712.812.53111.64114.09111.595641575
1709768400110.90.810.74111.84112.54110.21537650
1709682000110.09-3.13-2.76112.51113.05109.9973526
1709595600113.22-0.96-0.84114.63114.69112.48707915
1709336400114.181.671.48112114.865110.04839623
1709250000112.511.451.31112.7114.89111.9451192903
1709163600111.06-0.29-0.26110.77112.78110.22778528
1709077200111.350.90.81111.94112.75110.005860008
1708990800110.45-2.34-2.07112.54112.8108.891143761

Your Recent History

Delayed Upgrade Clock