GNRC

Generac Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Generac Holding Inc GNRC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.80 0.86% 209.505 11:15:56
Close Price Low Price High Price Open Price Previous Close
202.0227 212.88 205.00 207.71
more quote information »

GNRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.85215.9802202.0227208.66659,540-3.35-1.57%
1 Month187.76215.9802187.76205.53694,59221.7511.58%
3 Months166.08215.9802164.24189.07693,58643.4326.15%
6 Months101.58215.980290.30148.07772,654107.93106.25%
1 Year92.50215.980275.50123.89817,333117.01126.49%
3 Years51.70215.980242.9690.50569,933157.81305.23%
5 Years29.50215.980226.2970.25545,381180.01610.19%

GNRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 207.71 -2.69 -1.28% 211.88 213.83 206.61 730,812
Oct 26 2020 210.40 -1.64 -0.77% 209.20 211.72 206.04 477,632
Oct 23 2020 212.04 2.70 1.29% 210.07 212.74 206.95 591,532
Oct 22 2020 209.34 3.99 1.94% 205.66 210.01 203.40 708,125
Oct 21 2020 205.35 -6.52 -3.08% 212.85 215.9802 205.18 789,601
Oct 20 2020 211.87 1.74 0.83% 210.59 215.57 209.98 726,298
Oct 19 2020 210.13 1.92 0.92% 208.12 210.75 206.93 748,173
Oct 16 2020 208.21 -1.58 -0.75% 213.12 213.9899 207.7381 456,226
Oct 15 2020 209.79 6.79 3.34% 200.67 210.99 198.85 645,547
Oct 14 2020 203.00 1.46 0.72% 202.96 205.5399 201.288 387,250
Oct 13 2020 201.54 -2.45 -1.2% 203.43 205.12 199.27 673,568
Oct 12 2020 203.99 -1.54 -0.75% 206.65 207.75 200.38 621,716
Oct 09 2020 205.53 1.03 0.5% 205.16 208.74 205.16 695,100
Oct 08 2020 204.50 -2.54 -1.23% 209.99 210.58 203.62 743,349
Oct 07 2020 207.04 -0.33 -0.16% 212.55 213.91 205.16 729,443
Oct 06 2020 207.37 -0.49 -0.24% 211.74 213.23 204.885 1,153,911
Oct 05 2020 207.86 10.11 5.11% 199.25 208.26 198.53 804,839
Oct 02 2020 197.75 1.59 0.81% 191.27 198.77 190.10 602,241
Oct 01 2020 196.16 2.52 1.3% 195.50 196.9492 191.74 714,022
Sep 30 2020 193.64 5.50 2.92% 187.76 194.17 187.76 892,450
Sep 29 2020 188.14 -2.04 -1.07% 191.01 192.28 187.73 613,439
Sep 28 2020 190.18 9.52 5.27% 186.88 191.43 186.11 760,872
See More Historical Prices »
Your Recent History
NYSE
GNRC
Generac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 15:30:56