PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.80 | 0.86% | 209.505 | 11:15:56 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 202.0227 | 212.88 | 205.00 | 207.71 |
GNRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.85 | 215.9802 | 202.0227 | 208.66 | 659,540 | -3.35 | -1.57% |
| 1 Month | 187.76 | 215.9802 | 187.76 | 205.53 | 694,592 | 21.75 | 11.58% |
| 3 Months | 166.08 | 215.9802 | 164.24 | 189.07 | 693,586 | 43.43 | 26.15% |
| 6 Months | 101.58 | 215.9802 | 90.30 | 148.07 | 772,654 | 107.93 | 106.25% |
| 1 Year | 92.50 | 215.9802 | 75.50 | 123.89 | 817,333 | 117.01 | 126.49% |
| 3 Years | 51.70 | 215.9802 | 42.96 | 90.50 | 569,933 | 157.81 | 305.23% |
| 5 Years | 29.50 | 215.9802 | 26.29 | 70.25 | 545,381 | 180.01 | 610.19% |
GNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 207.71 | -2.69 | -1.28% | 211.88 | 213.83 | 206.61 | 730,812 |
| Oct 26 2020 | 210.40 | -1.64 | -0.77% | 209.20 | 211.72 | 206.04 | 477,632 |
| Oct 23 2020 | 212.04 | 2.70 | 1.29% | 210.07 | 212.74 | 206.95 | 591,532 |
| Oct 22 2020 | 209.34 | 3.99 | 1.94% | 205.66 | 210.01 | 203.40 | 708,125 |
| Oct 21 2020 | 205.35 | -6.52 | -3.08% | 212.85 | 215.9802 | 205.18 | 789,601 |
| Oct 20 2020 | 211.87 | 1.74 | 0.83% | 210.59 | 215.57 | 209.98 | 726,298 |
| Oct 19 2020 | 210.13 | 1.92 | 0.92% | 208.12 | 210.75 | 206.93 | 748,173 |
| Oct 16 2020 | 208.21 | -1.58 | -0.75% | 213.12 | 213.9899 | 207.7381 | 456,226 |
| Oct 15 2020 | 209.79 | 6.79 | 3.34% | 200.67 | 210.99 | 198.85 | 645,547 |
| Oct 14 2020 | 203.00 | 1.46 | 0.72% | 202.96 | 205.5399 | 201.288 | 387,250 |
| Oct 13 2020 | 201.54 | -2.45 | -1.2% | 203.43 | 205.12 | 199.27 | 673,568 |
| Oct 12 2020 | 203.99 | -1.54 | -0.75% | 206.65 | 207.75 | 200.38 | 621,716 |
| Oct 09 2020 | 205.53 | 1.03 | 0.5% | 205.16 | 208.74 | 205.16 | 695,100 |
| Oct 08 2020 | 204.50 | -2.54 | -1.23% | 209.99 | 210.58 | 203.62 | 743,349 |
| Oct 07 2020 | 207.04 | -0.33 | -0.16% | 212.55 | 213.91 | 205.16 | 729,443 |
| Oct 06 2020 | 207.37 | -0.49 | -0.24% | 211.74 | 213.23 | 204.885 | 1,153,911 |
| Oct 05 2020 | 207.86 | 10.11 | 5.11% | 199.25 | 208.26 | 198.53 | 804,839 |
| Oct 02 2020 | 197.75 | 1.59 | 0.81% | 191.27 | 198.77 | 190.10 | 602,241 |
| Oct 01 2020 | 196.16 | 2.52 | 1.3% | 195.50 | 196.9492 | 191.74 | 714,022 |
| Sep 30 2020 | 193.64 | 5.50 | 2.92% | 187.76 | 194.17 | 187.76 | 892,450 |
| Sep 29 2020 | 188.14 | -2.04 | -1.07% | 191.01 | 192.28 | 187.73 | 613,439 |
| Sep 28 2020 | 190.18 | 9.52 | 5.27% | 186.88 | 191.43 | 186.11 | 760,872 |
