Generac Historical Data - GNRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Generac Holding Inc GNRC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -0.03% 114.40 113.38 114.74 114.42 114.44 20:00:00
more quote information »

GNRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.00115.2999.54110.77712,10214.4014.4%
1 Month98.00115.2990.30102.04682,30916.4016.73%
3 Months101.48118.8675.5097.44792,78312.9212.73%
6 Months94.14118.8675.50102.84839,82620.2621.52%
1 Year56.80118.8654.1992.40735,43457.60101.41%
3 Years35.30118.8633.765269.91518,85779.10224.08%
5 Years43.20120.1426.2954.42549,46371.20164.81%

GNRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 114.40 -0.04 -0.03% 114.42 114.74 113.38 348,779
May 21 2020 114.44 1.43 1.27% 112.49 115.29 112.18 717,476
May 20 2020 113.01 2.89 2.62% 112.78 114.83 111.74 609,855
May 19 2020 110.12 -1.29 -1.16% 110.11 112.91 110.01 661,328
May 18 2020 111.41 6.81 6.51% 108.65 112.19 107.00 898,914
May 15 2020 104.60 3.93 3.9% 100.00 104.90 99.54 672,937
May 14 2020 100.67 2.77 2.83% 96.18 100.68 95.27 500,471
May 13 2020 97.90 -1.83 -1.83% 99.55 101.6999 97.02 543,840
May 12 2020 99.73 -4.12 -3.97% 103.91 104.6402 99.65 497,967
May 11 2020 103.85 -0.01 -0.01% 102.10 104.84 101.65 676,178
May 08 2020 103.86 4.66 4.7% 101.37 103.92 100.8733 411,228
May 07 2020 99.20 -0.30 -0.3% 101.57 102.235 98.92 401,906
May 06 2020 99.50 0.08 0.08% 99.75 100.82 98.43 625,307
May 05 2020 99.42 5.01 5.31% 96.36 100.58 95.35 722,889
May 04 2020 94.41 1.12 1.2% 92.32 94.55 90.30 619,837
May 01 2020 93.29 -4.15 -4.26% 95.29 96.57 92.22 824,856
Apr 30 2020 97.44 -6.24 -6.02% 96.51 104.50 96.50 1,081,867
Apr 29 2020 103.68 4.52 4.56% 101.50 105.36 100.05 694,516
Apr 28 2020 99.16 0.31 0.31% 101.58 102.30 98.36 826,194
Apr 27 2020 98.85 1.30 1.33% 98.50 101.57 97.82 1,031,987
See More Historical Prices »
Your Recent History
NYSE
GNRC
Generac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 03:03:43