PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.03% | 114.40 | 113.38 | 114.74 | 114.42 | 114.44 | 20:00:00 |
GNRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 115.29 | 99.54 | 110.77 | 712,102 | 14.40 | 14.4% |
| 1 Month | 98.00 | 115.29 | 90.30 | 102.04 | 682,309 | 16.40 | 16.73% |
| 3 Months | 101.48 | 118.86 | 75.50 | 97.44 | 792,783 | 12.92 | 12.73% |
| 6 Months | 94.14 | 118.86 | 75.50 | 102.84 | 839,826 | 20.26 | 21.52% |
| 1 Year | 56.80 | 118.86 | 54.19 | 92.40 | 735,434 | 57.60 | 101.41% |
| 3 Years | 35.30 | 118.86 | 33.7652 | 69.91 | 518,857 | 79.10 | 224.08% |
| 5 Years | 43.20 | 120.14 | 26.29 | 54.42 | 549,463 | 71.20 | 164.81% |
GNRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 114.40 | -0.04 | -0.03% | 114.42 | 114.74 | 113.38 | 348,779 |
| May 21 2020 | 114.44 | 1.43 | 1.27% | 112.49 | 115.29 | 112.18 | 717,476 |
| May 20 2020 | 113.01 | 2.89 | 2.62% | 112.78 | 114.83 | 111.74 | 609,855 |
| May 19 2020 | 110.12 | -1.29 | -1.16% | 110.11 | 112.91 | 110.01 | 661,328 |
| May 18 2020 | 111.41 | 6.81 | 6.51% | 108.65 | 112.19 | 107.00 | 898,914 |
| May 15 2020 | 104.60 | 3.93 | 3.9% | 100.00 | 104.90 | 99.54 | 672,937 |
| May 14 2020 | 100.67 | 2.77 | 2.83% | 96.18 | 100.68 | 95.27 | 500,471 |
| May 13 2020 | 97.90 | -1.83 | -1.83% | 99.55 | 101.6999 | 97.02 | 543,840 |
| May 12 2020 | 99.73 | -4.12 | -3.97% | 103.91 | 104.6402 | 99.65 | 497,967 |
| May 11 2020 | 103.85 | -0.01 | -0.01% | 102.10 | 104.84 | 101.65 | 676,178 |
| May 08 2020 | 103.86 | 4.66 | 4.7% | 101.37 | 103.92 | 100.8733 | 411,228 |
| May 07 2020 | 99.20 | -0.30 | -0.3% | 101.57 | 102.235 | 98.92 | 401,906 |
| May 06 2020 | 99.50 | 0.08 | 0.08% | 99.75 | 100.82 | 98.43 | 625,307 |
| May 05 2020 | 99.42 | 5.01 | 5.31% | 96.36 | 100.58 | 95.35 | 722,889 |
| May 04 2020 | 94.41 | 1.12 | 1.2% | 92.32 | 94.55 | 90.30 | 619,837 |
| May 01 2020 | 93.29 | -4.15 | -4.26% | 95.29 | 96.57 | 92.22 | 824,856 |
| Apr 30 2020 | 97.44 | -6.24 | -6.02% | 96.51 | 104.50 | 96.50 | 1,081,867 |
| Apr 29 2020 | 103.68 | 4.52 | 4.56% | 101.50 | 105.36 | 100.05 | 694,516 |
| Apr 28 2020 | 99.16 | 0.31 | 0.31% | 101.58 | 102.30 | 98.36 | 826,194 |
| Apr 27 2020 | 98.85 | 1.30 | 1.33% | 98.50 | 101.57 | 97.82 | 1,031,987 |
