Generac Historical Data - GNRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Generac Holding Inc GNRC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.34 1.58% 86.01 86.03 84.31 84.56 84.67 16:07:45
more quote information »

GNRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7988.2278.1884.67401M7.018.87%
1 Month81.7788.2275.181.7083712k4.245.19%
3 Months72.6188.226978.0881648k13.418.45%
6 Months54.5688.2253.471.8852528k31.4557.64%
1 Year55.7388.2245.4364.2478444k30.2854.33%
3 Years35.9488.2233.765251.8263430k50.07139.32%
5 Years39.68120.1426.2944.0367553k46.33116.76%

GNRC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201984.67+1.33+1.60%83.2485.36703,586
Oct 14 201983.34-0.51-0.61%81.9083.76517,936
Oct 11 201983.85-2.65-3.06%82.4288.221,513,444
Oct 10 201986.50+2.88+3.44%83.5587.412,116,454
Oct 09 201983.62+6.79+8.84%78.1884.651,825,470
Oct 08 201976.83-1.15-1.47%76.1377.39377,364
Oct 07 201977.98-0.02-0.03%77.1878.29346,942
Oct 04 201978.00+0.75+0.97%77.043478.15249,266
Oct 03 201977.25+0.89+1.17%75.1077.33352,001
Oct 02 201976.36-0.37-0.48%75.2076.74499,721
Oct 01 201976.73-1.61-2.06%76.4879.62449,266
Sep 30 201978.34-0.86-1.09%78.3480.19516,896
Sep 27 201979.20-1.61-1.99%78.5281.50444,406
Sep 26 201980.81-0.03-0.04%80.3982.20692,751
Sep 25 201980.84+2.15+2.73%78.6381.045527,170
Sep 24 201978.69-1.01-1.27%78.3580.56455,860
Sep 23 201979.70-0.29-0.36%78.4380.0973638,525
Sep 20 201979.99+0.01+0.01%79.4981.14833,210
Sep 19 201979.98-1.35-1.66%79.8582.395589,248
Sep 18 201981.33-0.93-1.13%80.4782.21582,491
Sep 17 201982.260.000.00%81.5682.78391,902
Sep 16 201982.26-0.97-1.17%82.0782.63174,641
See More Historical Prices »
Your Recent History
NYSE
GNRC
Generac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:22:47