PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generac Holding Inc | GNRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.34 | 1.58% | 86.01 | 86.03 | 84.31 | 84.56 | 84.67 | 16:07:45 |
GNRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79 | 88.22 | 78.18 | 84.6740 | 1M | 7.01 | 8.87% |
| 1 Month | 81.77 | 88.22 | 75.1 | 81.7083 | 712k | 4.24 | 5.19% |
| 3 Months | 72.61 | 88.22 | 69 | 78.0881 | 648k | 13.4 | 18.45% |
| 6 Months | 54.56 | 88.22 | 53.4 | 71.8852 | 528k | 31.45 | 57.64% |
| 1 Year | 55.73 | 88.22 | 45.43 | 64.2478 | 444k | 30.28 | 54.33% |
| 3 Years | 35.94 | 88.22 | 33.7652 | 51.8263 | 430k | 50.07 | 139.32% |
| 5 Years | 39.68 | 120.14 | 26.29 | 44.0367 | 553k | 46.33 | 116.76% |
GNRC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 84.67 | +1.33 | +1.60% | 83.24 | 85.36 | 703,586 |
| Oct 14 2019 | 83.34 | -0.51 | -0.61% | 81.90 | 83.76 | 517,936 |
| Oct 11 2019 | 83.85 | -2.65 | -3.06% | 82.42 | 88.22 | 1,513,444 |
| Oct 10 2019 | 86.50 | +2.88 | +3.44% | 83.55 | 87.41 | 2,116,454 |
| Oct 09 2019 | 83.62 | +6.79 | +8.84% | 78.18 | 84.65 | 1,825,470 |
| Oct 08 2019 | 76.83 | -1.15 | -1.47% | 76.13 | 77.39 | 377,364 |
| Oct 07 2019 | 77.98 | -0.02 | -0.03% | 77.18 | 78.29 | 346,942 |
| Oct 04 2019 | 78.00 | +0.75 | +0.97% | 77.0434 | 78.15 | 249,266 |
| Oct 03 2019 | 77.25 | +0.89 | +1.17% | 75.10 | 77.33 | 352,001 |
| Oct 02 2019 | 76.36 | -0.37 | -0.48% | 75.20 | 76.74 | 499,721 |
| Oct 01 2019 | 76.73 | -1.61 | -2.06% | 76.48 | 79.62 | 449,266 |
| Sep 30 2019 | 78.34 | -0.86 | -1.09% | 78.34 | 80.19 | 516,896 |
| Sep 27 2019 | 79.20 | -1.61 | -1.99% | 78.52 | 81.50 | 444,406 |
| Sep 26 2019 | 80.81 | -0.03 | -0.04% | 80.39 | 82.20 | 692,751 |
| Sep 25 2019 | 80.84 | +2.15 | +2.73% | 78.63 | 81.045 | 527,170 |
| Sep 24 2019 | 78.69 | -1.01 | -1.27% | 78.35 | 80.56 | 455,860 |
| Sep 23 2019 | 79.70 | -0.29 | -0.36% | 78.43 | 80.0973 | 638,525 |
| Sep 20 2019 | 79.99 | +0.01 | +0.01% | 79.49 | 81.14 | 833,210 |
| Sep 19 2019 | 79.98 | -1.35 | -1.66% | 79.85 | 82.395 | 589,248 |
| Sep 18 2019 | 81.33 | -0.93 | -1.13% | 80.47 | 82.21 | 582,491 |
| Sep 17 2019 | 82.26 | 0.00 | 0.00% | 81.56 | 82.78 | 391,902 |
| Sep 16 2019 | 82.26 | -0.97 | -1.17% | 82.07 | 82.63 | 174,641 |
