ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Generac Holding Inc

Generac Holding Inc (GNRC)

150.42
-1.57
(-1.03%)
151.32
0.90
(0.60%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.059512001587151.23154.26147.07921552149.96854246CS
424.6719.4788787998126.65154.26123.661071147140.40183519CS
1241.8638.242280285109.46154.26104.9883960128.77652697CS
26-3.96-2.55023183926155.28165.411299.5893438131.98579644CS
525.623.85724090597145.7195.9499.5861367146.34650908CS
156-75.74-33.3568219854227.06282.6279.861174139132.46123714CS
26022.4117.3842215499128.91524.3179.861037357185.67763111CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273600150.41999-1.57-1.03150.28151.76149.61661822
1752187200151.991.070.71150.62154.26150.26985578
1752100800150.919991.721.15150.77151.98679148.82631598
1752014400149.199990.870.59148.63999150.5418147.07916041
1751928000148.33-4.04-2.65151.22999152.61147.491152992
1751576640152.371.751.16150.46153.3150.01716859
1751496000150.624.012.74147.54499151146.9151423273
1751409600146.613.42.37141147.94999140.75991705
1751323200143.210.80.56142.8143.895142.354991028032
1751064000142.410.10.07143.09143.46140.751922922
1750977600142.312.892.07139.84143.69999139.841341165
1750891200139.419993.442.53135.97999139.71134.551669013
1750804800135.979992.451.83134.49136.31132.911139730
1750718400133.536.194.86127.02133.87126.721401806
1750459200127.341.821.45126.75128.19999125.81351924
1750286400125.521.511.22124.17126.515124.13577610
1750200000124.01-2.31-1.83125.42126.39123.94622483
1750113600126.321.61.28127.13127.19125.48622704
1749854400124.72-3.67-2.86126.65127.32123.66785210
1749768000128.38999-1.39-1.07128.4130127.71646953
1749681600129.78-1.04-0.79131.44999132128.911115498
1749595200130.822.361.84129.69999131.86128.37820634
1749508800128.460.50.39129.19999130.44128.38800072
1749249600127.961.631.29128.69129.78127.778902644
1749163200126.33-1.07-0.84127.47128.4299125.4735131
1749076800127.40.170.13127.96128.74126.61992155
1748990400127.236.595.46120.79127.65120.44031106263
1748904000120.64-1.49-1.22121.81122.1806118.09870084
1748644800122.13-2.15-1.73123.2123.56121.2697081
1748558400124.28-0.27-0.22126126.78123.595542025
1748472000124.55-1.51-1.20126.1126.517124.28543841
1748385600126.062.512.03125.87127.5123.285723654
1748040000123.55-0.32-0.26121.35124.42121.35541600
1747953600123.8710.81122.1124.73120.755686933
1747867200122.87-4.39-3.45125.77126.3378122.8311597684
1747780800127.26-1.69-1.31127.99129.22126.8789456702
1747694400128.94999-0.49-0.38126.27129.09125.89601087
1747435200129.441.981.55127.55129.93126.3201696251
1747348800127.46-1.05-0.82127.56128.19125.99648687
1747262400128.51-0.56-0.43128.5129.21127.31597771
1747176000129.071.861.46127.51131.3127.48961098
1747089600127.216.125.05127.96130.81124.791697768
1746830400121.090.50.41120.86121.95119.92561842
1746744000120.594.543.91117.27122.08117.22888036
1746657600116.052.32.02114.59116.88113.955969867
1746571200113.75-2.85-2.44115.59117.035113.495597604
1746484800116.62.041.78113.94117.68113.915754447
1746225600114.561.891.68115115.99113.121090287
1746139200112.67-1.71-1.50114.05116.4604112.051030474
1746052800114.381.141.01111.11115.76109.20011564860
1745966400113.24-0.21-0.19112113.3111.21049174
1745880000113.450.560.50113.05114.9333111.66733309
1745620800112.89-0.92-0.81113114.3699112.12551733
1745534400113.813.753.41111.36114.76111.05634597
1745448000110.06-0.61-0.55114116.48109.935587967
1745361600110.674.093.84107.33111.95107.33742144
1745275200106.58-5.14-4.60109.46110.05104.9805259
1744929600111.721.070.97112.53112.84110.6828590129
1744843200110.65-2.38-2.11111.74113.466109.32621608
1744756800113.03-0.4-0.35112.92114.6399111.65597108
1744670400113.433.182.88115.3115.65112.12970906

Your Recent History

Delayed Upgrade Clock