ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Med REIT Inc

Global Med REIT Inc (GMRE)

9.03
-0.07
(-0.77%)
Closed May 29 4:00PM
9.03
0.00
(0.00%)
After Hours: 6:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.182.033898305088.859.138.564454488.89409886CS
40.8810.79754601238.159.138.14112898.70733809CS
12-0.05-0.5506607929529.089.157.984226948.55956918CS
26-0.97-9.71011.5857.983847209.37175367CS
520.637.58.411.5857.983481529.34829747CS
156-5.45-37.63812154714.4818.517.0142199711.54716063CS
260-1.68-15.686274509810.7118.516.9840348111.91114426CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17170224009.03-0.07-0.7799.0558.8699999489803
17169360009.10.22.258.9059.138.885594192
17165904008.90.242.778.748.928.68539839
17165040008.66-0.1-1.148.78999998.78999998.56395475
17164176008.76-0.12-1.358.858.868.75261094
17163312008.88-0.06-0.678.888.998.86339371
17162448008.940.040.458.899.0258.88223600
17159856008.90.010.118.958.958.85267801
17158992008.890.11.148.78999998.898.7449999438180
17158128008.78999990.070.808.86999998.958.78284092
17157264008.720.060.698.778.86999998.72418420
17156400008.66-0.23-2.598.938.968.595484495
17153808008.89-0.14-1.559.079.10518.89342560
17152944009.030.262.968.779.098.7580665
17152080008.770.33.548.448.78999998.305417137
17151216008.47-0.01-0.128.58.598.46367842
17150352008.480.080.958.468.5148.36475274
17147760008.40.070.848.418.498.35356275
17146896008.330.212.598.218.348.17271283
17146032008.11999990.010.128.158.38.1765701
17145168008.11-0.18-2.178.228.2358.11460384
17144304008.28999990.182.228.198.34978.19328302
17141712008.110.020.258.138.20998.09326587
17140848008.09-0.07-0.868.088.178.06277313
17139984008.16-0.03-0.378.198.1958.05507542
17139120008.19-0.01-0.128.28.28999998.1502355490
17138256008.20.010.128.238.2788.15391934
17135664008.190.070.868.098.2358.09416692
17134800008.11999990.060.748.098.158.06303439
17133936008.060.081.008.038.158.0239999299727
17133072007.98-0.2-2.448.158.16499997.98548252
17132208008.18-0.13-1.568.38.368.17440890
17129616008.310.030.368.288.338.218349003
17128752008.28-0.01-0.128.368.36999998.2525370541
17127888008.2899999-0.35-4.058.428.468.235859012
17127024008.640.151.778.568.688.51383056
17126160008.490.010.128.58.598.41283420
17123568008.480.060.718.48.5558.3475257564
17122704008.42-0.11-1.298.638.67869998.41325282
17121840008.530.030.358.48.578.4232778
17120976008.5-0.14-1.628.68.68.42357077
17120112008.64-0.11-1.268.748.758.57302498
17116656008.750.151.748.68.8058.6484446
17115792008.60.33.618.48.648.4466307
17114928008.3-0.08-0.958.438.4658.295468700
17114064008.380.050.608.348.428.31581733
17111472008.33-0.34-3.928.688.718.32597350
17110608008.67-0.25-2.808.748.88.63646968
17109744008.920.22.298.728.968.6199999385975
17108880008.720.040.468.678.788.65416986
17108016008.68-0.06-0.698.758.81969998.6519999387813
17105424008.740.060.698.61999998.768.61995603
17104560008.68-0.25-2.808.86999998.888.61653729
17103696008.93-0.01-0.118.969.028.91336499
17102832008.94-0.16-1.769.069.118.895563098
17101968009.10.212.368.889.118.845405710
17099412008.890.030.348.969.078.83408615
17098548008.86-0.12-1.349.029.078.83318927
17097684008.98-0.02-0.229.089.158.97325766
17096820009-0.12-1.329.079.1459344795
17095956009.11999990.091.009.079.148.98264427
17093364009.030.080.898.959.068.8699999297232

Your Recent History

Delayed Upgrade Clock