ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,058.00
-0.12%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,818.82
2.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gaslog Partners LP (GLOP-B)

  7. Gaslog Partners LP (GLOP-B) Historical

Gaslog Partners LP

Gaslog Partners LP (GLOP-B)

NYSE
25.60
0.01
(0.039078%)
At close: May 17 4:00PM
Delayed by 15 minutes
25.60
0.01
( 0.04% )
After Hours: 4:15PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171589920025.590.020.0825.6425.6625.582562
171581280025.570.020.0825.560125.5825.564415
171572640025.550.020.0825.5325.625.55763
171564000025.530.040.1625.525.625.496202
171538080025.490.020.0825.5425.5425.49915
171529440025.47010.010.0325.4925.5525.45815024
171520800025.4612-0.06-0.2325.5125.5225.46121781
171512160025.520.090.3525.5725.5725.485176
171503520025.43-0.02-0.0825.5325.5925.4314416
171477600025.4500.0025.4525.625.421643
171468960025.450.030.1225.499925.499925.423114
171460320025.420.040.1625.425.58625.36663646
171451680025.380.030.1225.5225.5225.383644
171443040025.35-0.1-0.3725.4725.525.2710594
171417120025.445-0.03-0.1125.4525.609925.357819
171408480025.47380.10.4125.3725.473825.374579
171399840025.370.070.2825.294425.3925.254356
171391200025.30.020.0825.2825.325.25071440
171382560025.280.010.0425.2625.325.252740
171356640025.27-0.05-0.2125.325.325.26992
171348000025.3227-0.04-0.1525.4825.4825.32271590
171339360025.360.050.2225.3625.3625.3536682
171330720025.305-0.1-0.3725.375625.425.233600
171322080025.40.050.2025.2425.4925.24780
171296160025.350.010.0425.4425.4425.351377
171287520025.340.230.9225.2125.379925.218761
171278880025.11-0.19-0.7525.1125.1125.1123
171270240025.30.090.3625.2125.325.21101
171261600025.21-0.29-1.1425.2425.509925.211500
171235680025.4999-0.05-0.2025.491425.5525.26303
171227040025.550.10.3925.5425.5625.52909
171218400025.45-0.02-0.0825.451925.5325.4152781
171209760025.470.080.3225.525.525.46346
171201120025.39-0.04-0.1625.5625.5625.392175
171166560025.43-0.17-0.6625.3625.524225.331837
171157920025.59990.030.1225.5725.599925.461302
171149280025.570.010.0425.5525.579925.40926115
171140640025.56-0.04-0.1625.4625.5625.353064
171114720025.60010.281.1225.3925.600125.3255541
171106080025.3161-0.06-0.2425.3725.3725.38169
171097440025.37620.040.1425.340225.3825.341985
171088800025.34-0.04-0.1625.3825.399925.32092
171080160025.380.160.6325.525.539925.3114268
171054240025.220300.0025.2325.2325.2203186
171045600025.22030.060.2425.2425.2525.122751
171036960025.1600.0025.1625.425.14289
171028320025.160.040.1625.1225.1625.121184
171019680025.120.050.2025.0725.1225.07518
170994120025.07-0.06-0.2425.18525.18525.012500
170985480025.13-0.62-2.3925.3925.3924.9328324
170976840025.74550.090.3325.6825.745525.63654
170968200025.660.050.2025.6525.6925.619712
170959560025.610.070.2725.5925.6525.58819194
170933640025.54-0.02-0.0825.5625.5625.43355
170925000025.56-0.02-0.0825.55525.5825.5551853
170916360025.580.170.6725.554125.591325.45262878
170907720025.4108-0.05-0.1825.458625.458625.41082483
170899080025.4567-0.02-0.0925.525.5525.458361
170873160025.48-0.02-0.0825.425.4925.46829
170864520025.50.080.3125.4225.525.421018
170855880025.420.20.7925.3225.499925.233229
170847240025.2202-0.15-0.5925.225.325.21219

Your Recent History

NYSE
GLOP-B
Gaslog Partners
UNSW3
L2ETH
Leverj Gluon
CSE
PROP
Prosperity Exploration
ASX
MOB
Mobilicom
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved