Leverj GluonL2

$ 0.012246

-0.000446

(

-3.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1955

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:06:11

Volume (24h)

$ 0

Last Trade Size

0.004028

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005439

Fully Diluted Market Cap

$ 10,314,217

Genesis Date

10/20/2020

Days Range 0.012127-0.012783

52 Weeks Range 0.001696-0.413653

Circulating Supply 238,912,395 / 842,269,761

28.37%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.33E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717718521	L2/ETH	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	1	https://analytics.sushi.com/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	24 hours ago
1.42E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	L2/ETH	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	ETH	2	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	24 hours ago
0.005745	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717718522	L2/USDT	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	USDT	3	https://info.uniswap.org/#/tokens/0xbbff34e47e559ef680067a6b1c980639eeb64d24	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00485487	0.00739087	152.236208179	0.00483787	0.01261587	0.63585821	CX
4	0.0045447	0.00770104	169.451008867	0.00357981	0.01261587	0.16111007	CX
12	0.00504293	0.00720281	142.829862798	0.00288906	0.01261587	0.13238115	CX
26	0.0031261	0.00911964	291.725792521	0.00198885	0.41365286	0.37233448	CX
52	0.00272051	0.00952523	350.126630669	0.00169596	0.41365286	0.33234046	CX
156	0.03093364	-0.0186879	-60.4128709069	1.306E-5	5.37728639	3.77159933	CX
260	0.04553606	-0.03329032	-73.1075986811	1.306E-5	5.37728639	9.37572678	CX

L2 is the Gluon Network Governance token. Gluon is a high speed Layer 2 solution designed to power fast transaction apps such as Decentralized Spot and Derivatives Trading.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00541464	-7.6E-5	-1.38	0.00548967	0.00550673	0.00534585	0
1717631400	0.0054906	-0.007207	-56.76	0.00483086	0.00551914	0.00480499	0
1717545000	0.01269782	0.0001719	1.37	0.01254171	0.01275543	0.01246102	0
1717458600	0.01252592	0.00651593	108.42	0.00532335	0.01261587	0.00529839	0
1717372200	0.00600999	-5.3E-5	-0.87	0.00606294	0.00609765	0.00596409	0
1717285800	0.00606295	0.00120838	24.89	0.00485487	0.00608408	0.00483787	1
1717199400	0.00485457	2.2E-5	0.46	0.00483086	0.0049571	0.00480214	0
1717113000	0.00483268	-2.4E-5	-0.49	0.00485897	0.00492921	0.0047776	0
1717026600	0.0048571	-0.000102	-2.06	0.00495396	0.00500749	0.00482638	0
1716940200	0.00495918	0.00020847	4.39	0.00501163	0.00506215	0.00486359	0
1716853800	0.00475071	-0.000183	-3.71	0.00471296	0.00484403	0.00467783	0
1716767400	0.00493404	0.00024981	5.33	0.00453764	0.00500507	0.00451605	0
1716681000	0.00468423	2.3E-5	0.49	0.0046528	0.004718	0.00464011	0
1716594600	0.0046617	1.0E-6	0.02	0.00471296	0.00478088	0.00454565	0
1716508200	0.00466031	-0.000167	-3.46	0.00463438	0.00488746	0.0044268	0
1716421800	0.00482725	-6.5E-5	-1.33	0.00488833	0.00491848	0.00471497	0
1716335400	0.00489204	2.4E-5	0.49	0.00487881	0.00509451	0.00474988	0
1716249000	0.0048685	0.00069545	16.67	0.00360717	0.00489968	0.00357981	0
1716162600	0.00417305	-7.6E-5	-1.79	0.00424695	0.00426593	0.00415927	0
1716076200	0.00424896	-1.4E-5	-0.33	0.00426537	0.00434316	0.00424371	0
1715989800	0.00426279	0.00017179	4.20	0.00408967	0.00433326	0.00407773	0
1715903400	0.004091	0.00029413	7.75	0.00379586	0.0041539	0.00371176	0
1715817000	0.00379687	-0.000239	-5.92	0.00360717	0.00380128	0.00357981	0
1715730600	0.00403552	-9.3E-5	-2.25	0.00412543	0.00414232	0.00400519	0
1715644200	0.00412804	5.6E-5	1.38	0.00407818	0.00419057	0.00403599	0
1715557800	0.00407219	-1.0E-6	-0.02	0.00407818	0.00410033	0.00403599	0
1715471400	0.00407331	-0.000409	-9.13	0.00448717	0.0045203	0.00404504	0
1715385000	0.00448212	-7.0E-5	-1.54	0.0045447	0.00473122	0.0044358	0
1715298600	0.00455226	0.00044977	10.96	0.0041057	0.00458578	0.00410129	0
1715212200	0.00410249	0.00081268	24.70	0.00376548	0.00422212	0.003746	0
1715125800	0.00328981	-5.5E-5	-1.64	0.00334453	0.00341094	0.00327897	0
1715039400	0.0033448	-0.000198	-5.59	0.0032883	0.00385583	0.00325693	0
1714953000	0.00354325	0.00017704	5.26	0.00352111	0.00358212	0.00347507	0
1714866600	0.00336621	1.2E-5	0.36	0.00334979	0.00341946	0.00334419	0
1714780200	0.00335375	6.5E-5	1.98	0.0032883	0.00337937	0.00325693	0
1714693800	0.00328838	-0.000108	-3.18	0.0062795	0.0063512	0.00328341	0
1714607400	0.00339659	-4.8E-5	-1.39	0.00343283	0.00344226	0.00320817	0
1714521000	0.0034447	-0.000189	-5.20	0.00676999	0.00685513	0.00332626	0
1714434600	0.00363332	-5.7E-5	-1.54	0.0035124	0.00401617	0.0035	0
1714348200	0.00368995	1.4E-5	0.38	0.00367653	0.00378216	0.0036707	0
1714261800	0.00367642	-0.002925	-44.31	0.00660773	0.00692073	0.00364358	0
1714175400	0.00660094	0.00274906	71.37	0.00384936	0.00668004	0.00381422	0
1714089000	0.00385188	2.7E-5	0.71	0.00383028	0.00389086	0.00374842	0
1714002600	0.00382457	0.00031577	9.00	0.0035124	0.00401617	0.0035	0
1713916200	0.0035088	-0.000429	-10.90	0.00348774	0.00355647	0.0034388	0
1713829800	0.00393735	6.6E-5	1.70	0.00378824	0.0039729	0.00374623	0
1713743400	0.00387176	-5.0E-6	-0.13	0.0038741	0.00393158	0.00383729	0
1713657000	0.00387649	1.0E-5	0.26	0.00378824	0.00390084	0.00374623	0
1713570600	0.00386613	2.0E-6	0.05	0.00385766	0.00393523	0.00361766	0
1713484200	0.00386433	0.00070279	22.23	0.00316882	0.00387906	0.00313471	0
1713397800	0.00316154	-0.000109	-3.33	0.00326798	0.00330671	0.00310192	0
1713311400	0.00327033	0.00019965	6.50	0.00328268	0.00331175	0.00317995	0
1713225000	0.00307068	-5.9E-5	-1.89	0.00311643	0.00323976	0.00300718	0
1713138600	0.00312965	0.00010126	3.34	0.00300802	0.00313969	0.00291477	0
1713052200	0.00302839	-0.00015	-4.72	0.00316391	0.00329695	0.00288906	0
1712965800	0.00317854	-0.000223	-6.55	0.00339862	0.00344603	0.00303753	0
1712879400	0.00340204	0.00014517	4.46	0.00325311	0.00347136	0.00324433	0
1712793000	0.00325687	2.8E-5	0.87	0.00322501	0.00327257	0.00314408	0
1712706600	0.00322847	-0.000281	-8.01	0.00351319	0.00353812	0.00320605	0
1712620200	0.00350948	0.00026159	8.05	0.0031199	0.00360566	0.0031123	0
1712533800	0.00324789	0.0001207	3.86	0.0031199	0.00360566	0.0031123	0
1712447400	0.00312719	1.0E-6	0.03	0.00311507	0.00316523	0.0031144	0
1712361000	0.00312584	-0.000901	-22.38	0.00402997	0.00403611	0.0030282	0
1712274600	0.00402655	0.00094065	30.48	0.00399921	0.00416667	0.00393902	0
1712188200	0.0030859	-0.00088	-22.19	0.00305655	0.00313153	0.0029846	0
1712101800	0.00396605	0.00066217	20.04	0.00424259	0.00424259	0.00389546	0
1712015400	0.00330388	-0.001104	-25.05	0.00441005	0.00441005	0.00321606	0
1711929000	0.00440742	0.00110992	33.66	0.00424495	0.00442054	0.00424495	0
1711842600	0.0032975	-7.0E-6	-0.21	0.00330068	0.00335197	0.00328054	0
1711756200	0.00330484	-0.000152	-4.40	0.00431024	0.00433394	0.00326902	0
1711669800	0.00345729	6.8E-5	2.01	0.00339517	0.00350296	0.00336346	0
1711583400	0.00338915	-9.0E-5	-2.59	0.00340795	0.0043804	0.00335909	0
1711497000	0.00347887	-6.6E-5	-1.86	0.00347509	0.00356521	0.00344256	0
1711410600	0.00354515	0.0001238	3.62	0.00333175	0.00361257	0.00327825	0
1711324200	0.00342135	0.00023469	7.36	0.00317898	0.00343611	0.00313752	0
1711237800	0.00318666	3.5E-5	1.11	0.00316259	0.00325053	0.00310866	0
1711151400	0.00315144	-0.000166	-5.00	0.00332108	0.0033634	0.00309366	0
1711065000	0.00331778	-2.4E-5	-0.72	0.00333175	0.00340506	0.00324097	0
1710978600	0.00334144	0.00032692	10.84	0.00300143	0.00335641	0.00291174	0
1710892200	0.00301452	-0.00044	-12.74	0.00344814	0.00346508	0.00299725	0
1710805800	0.0034541	-0.000107	-3.00	0.00504293	0.00505338	0.00339717	0
1710719400	0.0035612	-0.000909	-20.33	0.00337175	0.00360246	0.00333217	0
1710633000	0.0044704	-0.000281	-5.91	0.00475844	0.00479774	0.00442245	0
1710546600	0.00475146	-0.000143	-2.92	0.00504293	0.00505338	0.00448718	0
1710460200	0.00489443	-0.000154	-3.05	0.00504293	0.00505338	0.00469055	0
1710373800	0.00504834	0.00127357	33.74	0.00377803	0.0050654	0.00374484	0
1710287400	0.00377477	-0.001312	-25.79	0.00386985	0.00388777	0.00366055	0
1710201000	0.00508726	0.0002306	4.75	0.0037585	0.00511237	0.00371543	0
1710114600	0.00485666	-4.0E-5	-0.82	0.00488862	0.00496017	0.00475625	0
1710028200	0.004897	0.00119862	32.41	0.00432031	0.00493803	0.00431695	0
1709941800	0.00369838	0.00018244	5.19	0.0037585	0.00439395	0.00368908	0
1709855400	0.00351594	-0.408346	-99.15	0.00512351	0.00516024	0.00350198	0