ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GasLog Ltd

GasLog Ltd (GLOG)

5.79
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165904005.7900.005.795.795.790
17165040005.7900.005.795.795.790
17164176005.7900.005.795.795.790
17163312005.7900.005.795.795.790
17162448005.7900.005.795.795.790
17159856005.7900.005.795.795.790
17158992005.7900.005.795.795.790
17158128005.7900.005.795.795.790
17157264005.7900.005.795.795.790
17156400005.7900.005.795.795.790
17153808005.7900.005.795.795.790
17152944005.7900.005.795.795.790
17152080005.7900.005.795.795.790
17151216005.7900.005.795.795.790
17150352005.7900.005.795.795.790
17147760005.7900.005.795.795.790
17146896005.7900.005.795.795.790
17146032005.7900.005.795.795.790
17145168005.7900.005.795.795.790
17144304005.7900.005.795.795.790
17141712005.7900.005.795.795.790
17140848005.7900.005.795.795.790
17139984005.7900.005.795.795.790
17139120005.7900.005.795.795.790
17138256005.7900.005.795.795.790
17135664005.7900.005.795.795.790
17134800005.7900.005.795.795.790
17133936005.7900.005.795.795.790
17133072005.7900.005.795.795.790
17132208005.7900.005.795.795.790
17129616005.7900.005.795.795.790
17128752005.7900.005.795.795.790
17127888005.7900.005.795.795.790
17127024005.7900.005.795.795.790
17126160005.7900.005.795.795.790
17123568005.7900.005.795.795.790
17122704005.7900.005.795.795.790
17121840005.7900.005.795.795.790
17120976005.7900.005.795.795.790
17120112005.7900.005.795.795.790
17116656005.7900.005.795.795.790
17115792005.7900.005.795.795.790
17114928005.7900.005.795.795.790
17114064005.7900.005.795.795.790
17111472005.7900.005.795.795.790
17110608005.7900.005.795.795.790
17109744005.7900.005.795.795.790
17108880005.7900.005.795.795.790
17108016005.7900.005.795.795.790
17105424005.7900.005.795.795.790
17104560005.7900.005.795.795.790
17103696005.7900.005.795.795.790
17102832005.7900.005.795.795.790
17101968005.7900.005.795.795.790
17099412005.7900.005.795.795.790
17098548005.7900.005.795.795.790
17097684005.7900.005.795.795.790
17096820005.7900.005.795.795.790
17095956005.7900.005.795.795.790
17093364005.7900.005.795.795.790
17092500005.7900.005.795.795.790
17091636005.7900.005.795.795.790

Your Recent History

Delayed Upgrade Clock