ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,079.20
-0.20%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.305
0.12%
Bitcoin
65,542.54
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Synthetic Fixed Income Securities Inc (GJR)

  7. Synthetic Fixed Income Securities Inc (GJR) Historical

GJR Synthetic Fixed Income Securities Inc

24.7701
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

GJR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 24.7701 0.00 0.00% 25.20 25.20 24.7701 1
May 15 2024 24.7701 0.00 0.00% 25.20 25.20 24.7701 11
May 14 2024 24.7701 0.00 0.00% 24.7701 24.7701 24.7701 0
May 13 2024 24.7701 -0.43 -1.71% 24.77 24.7701 24.77 800
May 10 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
May 09 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1
May 08 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
May 07 2024 25.20 0.00 0.00% 25.20 25.20 25.20 5
May 06 2024 25.20 0.00 0.00% 25.25 25.25 25.20 10
May 03 2024 25.20 0.00 0.00% 25.18 25.20 25.18 225
May 02 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
May 01 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1
Apr 30 2024 25.20 0.00 0.00% 25.20 25.20 25.20 702
Apr 29 2024 25.20 0.00 0.00% 25.20 25.20 25.20 800
Apr 26 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
Apr 25 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
Apr 24 2024 25.20 0.00 0.00% 25.20 25.20 25.20 1
Apr 23 2024 25.20 0.00 0.00% 25.20 25.20 25.20 600
Apr 22 2024 25.20 -0.17 -0.67% 25.20 25.20 25.20 800
Apr 19 2024 25.37 0.00 0.00% 25.37 25.37 25.37 0
Apr 18 2024 25.37 0.00 0.00% 25.37 25.37 25.37 3
Apr 17 2024 25.37 0.00 0.00% 25.15 25.37 25.15 21
Apr 16 2024 25.37 0.00 0.00% 25.37 25.37 25.37 20
Apr 15 2024 25.37 0.00 0.00% 25.35 26.00 25.35 49
Apr 12 2024 25.37 0.00 0.00% 25.37 25.37 25.37 16
Apr 11 2024 25.37 0.00 0.00% 25.37 25.37 25.37 0
Apr 10 2024 25.37 0.00 0.00% 25.45 25.45 25.37 2
Apr 09 2024 25.37 0.00 0.00% 25.37 25.37 25.37 0
Apr 08 2024 25.37 0.89 3.64% 25.37 25.37 25.37 112
Apr 05 2024 24.48 0.00 0.00% 24.48 24.48 24.48 0
Apr 04 2024 24.48 0.00 0.00% 24.48 24.48 24.48 0
Apr 03 2024 24.48 -0.72 -2.86% 24.51 24.51 24.48 201
Apr 02 2024 25.20 0.00 0.00% 25.20 25.20 25.20 918
Apr 01 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
Mar 28 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
Mar 27 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
Mar 26 2024 25.20 0.00 0.00% 25.20 25.20 25.20 341
Mar 25 2024 25.20 0.10 0.40% 25.20 25.20 25.20 800
Mar 22 2024 25.10 0.00 0.00% 25.10 25.10 25.10 0
Mar 21 2024 25.10 0.00 0.00% 25.16 25.16 25.10 76
Mar 20 2024 25.10 0.00 0.00% 25.10 25.10 25.10 1
Mar 19 2024 25.10 -0.14 -0.55% 25.10 25.10 25.10 401
Mar 18 2024 25.24 0.00 0.00% 25.00 25.24 25.00 10
Mar 15 2024 25.24 0.00 0.00% 25.20 25.24 25.20 51
Mar 14 2024 25.24 0.00 0.00% 25.24 25.24 25.24 0
Mar 13 2024 25.24 0.00 0.00% 25.24 25.24 25.24 0
Mar 12 2024 25.24 0.00 0.00% 25.20 25.24 25.20 39
Mar 11 2024 25.24 0.00 0.00% 25.24 25.24 25.24 0
Mar 08 2024 25.24 0.00 0.00% 25.24 25.24 25.24 0
Mar 07 2024 25.24 0.04 0.16% 25.24 25.24 25.24 245
Mar 06 2024 25.20 0.20 0.80% 25.20 25.20 25.20 100
Mar 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Mar 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Mar 01 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Feb 29 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Feb 28 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Feb 27 2024 25.00 0.00 0.00% 25.00 25.00 25.00 10
Feb 26 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Feb 23 2024 25.00 0.00 0.00% 25.24 25.24 25.00 20
Feb 22 2024 25.00 0.16 0.66% 25.12 25.12 25.00 140
Feb 21 2024 24.837 0.00 0.00% 24.837 24.837 24.837 1
Feb 20 2024 24.837 0.00 0.00% 25.24 25.24 24.837 70

Your Recent History

NYSE
GJR
Synthetic Fixed Income S...
BIT
UB5FXC
Unicredit Bank
AMEX
SGDJ
Sprott Junior Gold Miner...
BIT
IGV
I Grandi Viaggi
BIT
RCS
Rizzoli Corriere della S...
XE
SLSA
Solutiance
EU
2484T
2484T
BOV
RAILH230
RAILH230 Ex:22,91
NYSE
HYV
BIT
P13ZJ4
BNP Paribas Issuance
LSE
0OB3
Valneva
BIT
DLG
De Longhi
BIT
UB9LM0
Unicredit Bank
BIT
UB6DCH
Unicredit Bank
BIT
P117Z4
Bnp Paribas Issuance
BIT
UB9FH5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved