We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.2 | 25.2 | 25.2 | 467 | 25.2 | SP |
| 4 | 0 | 0 | 25.2 | 26 | 24.48 | 229 | 25.16106088 | SP |
| 12 | 0.35 | 1.40845070423 | 24.85 | 26 | 24.48 | 170 | 25.15621772 | SP |
| 26 | 0.8 | 3.27868852459 | 24.4 | 26 | 24.21 | 287 | 25.10081047 | SP |
| 52 | 0.2 | 0.8 | 25 | 26 | 22.73 | 486 | 24.83624231 | SP |
| 156 | 1.93 | 8.29394069618 | 23.27 | 26 | 22.73 | 633 | 24.09145382 | SP |
| 260 | 2.76 | 12.2994652406 | 22.44 | 26 | 19.84 | 631 | 23.4904344 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1714084800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1713998400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1713912000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 600 |
| 1713825600 | 25.2 | -0.17 | -0.67 | 25.2 | 25.2 | 25.2 | 800 |
| 1713566400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1713480000 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 3 |
| 1713393600 | 25.37 | 0 | 0.00 | 25.15 | 25.37 | 25.15 | 21 |
| 1713307200 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 20 |
| 1713220800 | 25.37 | 0 | 0.00 | 25.35 | 26 | 25.35 | 49 |
| 1712961600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 16 |
| 1712875200 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1712788800 | 25.37 | 0 | 0.00 | 25.45 | 25.45 | 25.37 | 2 |
| 1712702400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1712616000 | 25.37 | 0.89 | 3.64 | 25.37 | 25.37 | 25.37 | 112 |
| 1712356800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1712270400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1712184000 | 24.48 | -0.72 | -2.86 | 24.51 | 24.51 | 24.48 | 201 |
| 1712097600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 918 |
| 1712011200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711665600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711579200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1711492800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 341 |
| 1711406400 | 25.2 | 0.1 | 0.40 | 25.2 | 25.2 | 25.2 | 800 |
| 1711147200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1711060800 | 25.1 | 0 | 0.00 | 25.16 | 25.16 | 25.1 | 76 |
| 1710974400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1 |
| 1710888000 | 25.1 | -0.14 | -0.55 | 25.1 | 25.1 | 25.1 | 401 |
| 1710801600 | 25.24 | 0 | 0.00 | 25 | 25.24 | 25 | 10 |
| 1710542400 | 25.24 | 0 | 0.00 | 25.2 | 25.24 | 25.2 | 51 |
| 1710456000 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1710369600 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1710283200 | 25.24 | 0 | 0.00 | 25.2 | 25.24 | 25.2 | 39 |
| 1710196800 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1709941200 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1709854800 | 25.24 | 0.04 | 0.16 | 25.24 | 25.24 | 25.24 | 245 |
| 1709768400 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 100 |
| 1709682000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709595600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709336400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709250000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709163600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709077200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10 |
| 1708990800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708731600 | 25 | 0 | 0.00 | 25.24 | 25.24 | 25 | 20 |
| 1708645200 | 25 | 0.16 | 0.66 | 25.12 | 25.12 | 25 | 140 |
| 1708558800 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 1 |
| 1708472400 | 24.837 | 0 | 0.00 | 25.24 | 25.24 | 24.837 | 70 |
| 1708126800 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1708040400 | 24.837 | 0 | 0.00 | 25.24 | 25.24 | 24.837 | 8 |
| 1707954000 | 24.837 | 0 | 0.00 | 25 | 25.24 | 24.837 | 14 |
| 1707867600 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1707781200 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1707522000 | 24.837 | 0 | 0.00 | 24.85 | 24.85 | 24.837 | 42 |
| 1707435600 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1707349200 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1707262800 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1707176400 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1706917200 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1706830800 | 24.837 | 0 | 0.00 | 25.22 | 25.22 | 24.837 | 2 |
| 1706744400 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1706658000 | 24.837 | 0 | 0.00 | 24.837 | 24.837 | 24.837 | 0 |
| 1706571600 | 24.837 | 0 | 0.00 | 24.57 | 24.837 | 24.57 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
