GJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
Jun 12 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
Jun 11 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
Jun 10 2024 | 25.01 | 0.31 | 1.26% | 25.01 | 25.01 | 25.01 | 101 |
Jun 07 2024 | 24.70 | -0.22 | -0.86% | 24.99 | 25.00 | 24.69 | 1,100 |
Jun 06 2024 | 24.915 | 0.31 | 1.28% | 24.915 | 24.915 | 24.915 | 100 |
Jun 05 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
Jun 04 2024 | 24.60 | 0.00 | 0.00% | 25.00 | 25.00 | 24.60 | 25 |
Jun 03 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
May 31 2024 | 24.60 | 0.30 | 1.23% | 24.60 | 24.60 | 24.60 | 0 |
May 30 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 50 |
May 29 2024 | 24.30 | -0.35 | -1.42% | 25.90 | 25.90 | 24.30 | 804 |
May 28 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
May 24 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
May 23 2024 | 24.65 | 0.12 | 0.49% | 25.00 | 25.00 | 24.52 | 3,309 |
May 22 2024 | 24.53 | -1.26 | -4.89% | 25.16 | 25.16 | 24.53 | 1,644 |
May 21 2024 | 25.79 | 0.29 | 1.14% | 27.88 | 27.90 | 24.28 | 8,797 |
May 20 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 3 |
May 17 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 15 2024 | 25.50 | 0.00 | 0.00% | 25.43 | 25.50 | 25.43 | 7 |
May 14 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 13 2024 | 25.50 | 0.00 | 0.00% | 25.43 | 25.50 | 25.43 | 89 |
May 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
May 07 2024 | 25.50 | 0.87 | 3.51% | 24.83 | 25.50 | 24.83 | 3,302 |
May 06 2024 | 24.6347 | 0.00 | 0.00% | 24.6347 | 24.6347 | 24.6347 | 0 |
May 03 2024 | 24.6347 | -0.06 | -0.22% | 24.45 | 25.42 | 24.45 | 465 |
May 02 2024 | 24.6897 | 0.00 | 0.00% | 24.6897 | 24.6897 | 24.6897 | 0 |
May 01 2024 | 24.6897 | 0.46 | 1.90% | 24.6897 | 24.6897 | 24.6897 | 100 |
Apr 30 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 0 |
Apr 29 2024 | 24.23 | -0.58 | -2.34% | 24.385 | 24.60 | 24.23 | 940 |
Apr 26 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
Apr 25 2024 | 24.81 | 0.62 | 2.56% | 24.81 | 24.81 | 24.81 | 175 |
Apr 24 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Apr 23 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Apr 22 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Apr 19 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Apr 18 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 1 |
Apr 17 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
Apr 16 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 25 |
Apr 15 2024 | 24.19 | -0.95 | -3.78% | 25.14 | 25.14 | 24.19 | 216 |
Apr 12 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
Apr 11 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 436 |
Apr 10 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
Apr 09 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
Apr 08 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
Apr 05 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
Apr 04 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
Apr 03 2024 | 25.14 | 0.29 | 1.17% | 25.14 | 25.14 | 25.09 | 1,000 |
Apr 02 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 26 |
Apr 01 2024 | 24.85 | 0.05 | 0.20% | 24.70 | 24.85 | 24.70 | 787 |
Mar 28 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
Mar 27 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
Mar 26 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
Mar 25 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
Mar 22 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
Mar 21 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
Mar 20 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 26 |
Mar 19 2024 | 24.80 | 0.12 | 0.49% | 24.26 | 24.80 | 24.26 | 859 |
Mar 18 2024 | 24.68 | 0.00 | 0.00% | 24.42 | 24.68 | 24.42 | 275 |