We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.81 | 24.81 | 24.385 | 175 | 24.81 | SP |
| 4 | 0.11 | 0.445344129555 | 24.7 | 25.14 | 24.19 | 333 | 24.94366842 | SP |
| 12 | 0.3 | 1.22399020808 | 24.51 | 25.2 | 23.5 | 274 | 24.85848728 | SP |
| 26 | 0.01 | 0.0403225806452 | 24.8 | 25.2 | 22.06 | 395 | 24.74204297 | SP |
| 52 | 0.03 | 0.121065375303 | 24.78 | 25.4 | 22.06 | 506 | 24.66731769 | SP |
| 156 | 0.16 | 0.649087221095 | 24.65 | 29.5 | 21.2 | 690 | 24.20314962 | SP |
| 260 | 3.0542 | 14.0385552358 | 21.7558 | 29.5 | 21 | 783 | 23.71148024 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1714084800 | 24.81 | 0.62 | 2.56 | 24.81 | 24.81 | 24.81 | 175 |
| 1713998400 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713912000 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713825600 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713566400 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713480000 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 1 |
| 1713393600 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713307200 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 25 |
| 1713220800 | 24.19 | -0.95 | -3.78 | 25.14 | 25.14 | 24.19 | 216 |
| 1712961600 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712875200 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 436 |
| 1712788800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712702400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712616000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712356800 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712270400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712184000 | 25.14 | 0.29 | 1.17 | 25.14 | 25.14 | 25.09 | 1000 |
| 1712097600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 26 |
| 1712011200 | 24.85 | 0.05 | 0.20 | 24.7 | 24.85 | 24.7 | 787 |
| 1711665600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1711579200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1711492800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1711406400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1711147200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1711060800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1710974400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 26 |
| 1710888000 | 24.8 | 0.12 | 0.49 | 24.26 | 24.8 | 24.26 | 859 |
| 1710801600 | 24.68 | 0 | 0.00 | 24.42 | 24.68 | 24.42 | 275 |
| 1710542400 | 24.68 | 0 | 0.00 | 24.92 | 24.92 | 24.68 | 13 |
| 1710456000 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1710369600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1710283200 | 24.68 | -0.02 | -0.08 | 24.68 | 25.07 | 24.68 | 114 |
| 1710196800 | 24.7 | 0.02 | 0.08 | 24.5 | 24.7 | 24.5 | 792 |
| 1709941200 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1709854800 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 9 |
| 1709768400 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1709682000 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 9 |
| 1709595600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1709336400 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1709250000 | 24.68 | -0.52 | -2.06 | 24.68 | 24.68 | 24.68 | 150 |
| 1709163600 | 25.2 | 0 | 0.00 | 25.09 | 25.2 | 25.09 | 3 |
| 1709077200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1708990800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1708731600 | 25.2 | 0 | 0.00 | 25 | 25.2 | 25 | 1 |
| 1708645200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 10 |
| 1708558800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1 |
| 1708472400 | 25.2 | 0 | 0.00 | 25.1 | 25.2 | 25.1 | 60 |
| 1708126800 | 25.2 | 0.3 | 1.20 | 25.2 | 25.2 | 25.2 | 126 |
| 1708040400 | 24.9 | 0 | 0.00 | 25.2 | 25.2 | 24.9 | 13 |
| 1707954000 | 24.9 | -0.17 | -0.68 | 24.9 | 24.9 | 24.9 | 310 |
| 1707867600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 58 |
| 1707781200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 60 |
| 1707522000 | 25.07 | 0 | 0.00 | 24.9 | 25.07 | 24.9 | 131 |
| 1707435600 | 25.07 | 0.57 | 2.33 | 25.09 | 25.1 | 25.07 | 1617 |
| 1707349200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1707262800 | 24.5 | 0 | 0.00 | 25.05 | 25.05 | 24.5 | 99 |
| 1707176400 | 24.5 | 0.04 | 0.15 | 24.51 | 24.78 | 23.5 | 1086 |
| 1706917200 | 24.4622 | 0.2 | 0.83 | 24.3 | 24.4622 | 22.06 | 1135 |
| 1706830800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1706744400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1706658000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1706571600 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
