PGIM Global High Yield Fund Inc Historical Data - GHY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PGIM Global High Yield Fund Inc (GHY)
PGIM Global High Yield Fund Inc (GHY) Historical

PGIM Global High Yield Fund Inc (GHY)

11.51

0.03

( 0.26% )

Updated: 09:31:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	1.94862710363	11.29	11.53	11.285	138577	11.43581549	CS
4	-0.47	-3.92320534224	11.98	11.98	11.115	172381	11.47085589	CS
12	0.06	0.524017467249	11.45	12.01	11.115	143635	11.58774758	CS
26	1.16	11.2077294686	10.35	12.01	10.3055	181606	11.33746316	CS
52	0.48	4.35176790571	11.03	12.01	10.24	162363	11.18111397	CS
156	-3.66	-24.12656559	15.17	16.1	10.08	143793	12.37844276	CS
260	-2.63	-18.5997171146	14.14	16.1	8.62	140341	12.82612179	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	11.48	0.1	0.88	11.44	11.485	11.435	129774
1714084800	11.38	-0.04	-0.35	11.38	11.42	11.34	164350
1713998400	11.42	-0.09	-0.78	11.5	11.515	11.405	126189
1713912000	11.51	0.14	1.23	11.4	11.525	11.39	166961
1713825600	11.37	0.11	0.98	11.29	11.37	11.285	105612
1713566400	11.26	0.03	0.27	11.23	11.28	11.22	121810
1713480000	11.23	0.06	0.54	11.2	11.23	11.145	177692
1713393600	11.17	0.02	0.18	11.22	11.24	11.14	177931
1713307200	11.15	-0.09	-0.80	11.24	11.29	11.115	381746
1713220800	11.24	-0.14	-1.23	11.35	11.38	11.18	163946
1712961600	11.38	-0.07	-0.61	11.45	11.47	11.34	125890
1712875200	11.45	-0.12	-1.04	11.52	11.5373	11.4402	146712
1712788800	11.57	-0.14	-1.20	11.67	11.675	11.53	308189
1712702400	11.71	-0.02	-0.17	11.72	11.745	11.68	190421
1712616000	11.73	0.07	0.60	11.71	11.765	11.6814	191495
1712356800	11.66	0.04	0.34	11.65	11.68	11.62	114548
1712270400	11.62	-0.09	-0.77	11.77	11.77	11.58	192621
1712184000	11.71	-0.06	-0.51	11.76	11.76	11.675	143056
1712097600	11.77	-0.09	-0.76	11.83	11.83	11.745	146753
1712011200	11.86	-0.1	-0.84	11.98	11.98	11.845	171917
1711665600	11.96	0.01	0.08	11.97	12.01	11.93	200219
1711579200	11.95	0.04	0.34	11.98	11.99	11.92	140023
1711492800	11.91	0.05	0.42	11.92	11.95	11.88	112623
1711406400	11.86	0.02	0.17	11.87	11.87	11.82	83668
1711147200	11.84	0.01	0.08	11.87	11.9	11.825	108795
1711060800	11.83	0.11	0.94	11.78	11.83	11.72	183559
1710974400	11.72	0.07	0.60	11.66	11.72	11.6401	111989
1710888000	11.65	0	0.00	11.63	11.655	11.62	105894
1710801600	11.65	-0.01	-0.09	11.71	11.71	11.615	79349
1710542400	11.66	0.04	0.34	11.71	11.71	11.6208	98064
1710456000	11.62	-0.19	-1.61	11.72	11.72	11.6	189863
1710369600	11.81	0.09	0.77	11.75	11.82	11.7371	221073
1710283200	11.72	0.03	0.26	11.73	11.76	11.69	236842
1710196800	11.69	0	0.00	11.71	11.73	11.69	81861
1709941200	11.69	0.01	0.09	11.71	11.74	11.65	87494
1709854800	11.68	-0.01	-0.09	11.71	11.71	11.66	126424
1709768400	11.69	0.01	0.09	11.68	11.7	11.65	122304
1709682000	11.68	-0.01	-0.09	11.69	11.72	11.65	99232
1709595600	11.69	0	0.00	11.65	11.71	11.65	129833
1709336400	11.69	0.05	0.43	11.65	11.6998	11.6386	127156
1709250000	11.64	0.07	0.61	11.6	11.6799	11.6	108438
1709163600	11.57	-0.01	-0.09	11.58	11.595	11.55	85307
1709077200	11.58	0.05	0.43	11.58	11.62	11.57	100577
1708990800	11.53	-0.02	-0.17	11.59	11.62	11.5129	104672
1708731600	11.55	0	0.00	11.59	11.59	11.54	114613
1708645200	11.55	0.02	0.17	11.59	11.62	11.525	85936
1708558800	11.53	-0.01	-0.09	11.57	11.57	11.495	136420
1708472400	11.54	0.08	0.70	11.5	11.54	11.4713	94522
1708126800	11.46	-0.09	-0.78	11.52	11.535	11.445	173984
1708040400	11.55	-0.08	-0.69	11.55	11.59	11.51	122871
1707954000	11.63	0.04	0.35	11.61	11.66	11.59	103825
1707867600	11.59	-0.04	-0.34	11.58	11.595	11.525	141791
1707781200	11.63	0	0.00	11.67	11.705	11.61	149880
1707522000	11.63	0	0.00	11.66	11.66	11.6001	147489
1707435600	11.63	-0.03	-0.26	11.69	11.69	11.61	109122
1707349200	11.66	0.11	0.95	11.6	11.7	11.58	141020
1707262800	11.55	0.14	1.23	11.46	11.55	11.41	167921
1707176400	11.41	-0.05	-0.44	11.45	11.45	11.36	148541
1706917200	11.46	-0.03	-0.26	11.47	11.48	11.41	233683
1706830800	11.49	0.1	0.88	11.41	11.54	11.41	261970
1706744400	11.39	-0.02	-0.18	11.4	11.49	11.38	283720
1706658000	11.41	-0.02	-0.17	11.4	11.43	11.385	151268
1706571600	11.43	0.08	0.70	11.37	11.435	11.3536	155457

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions