We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0504795557799 | 19.81 | 20.02 | 19.75 | 116559 | 19.77818159 | CS |
| 4 | 5.65 | 39.9293286219 | 14.15 | 20.15 | 14.15 | 159925 | 19.58263446 | CS |
| 12 | 7.05 | 55.2941176471 | 12.75 | 20.15 | 11.99 | 58012 | 18.76724631 | CS |
| 26 | 5.65 | 39.9293286219 | 14.15 | 20.15 | 11.21 | 33123 | 17.83337821 | CS |
| 52 | 5.35 | 37.0242214533 | 14.45 | 20.15 | 11.21 | 23852 | 16.92742247 | CS |
| 156 | 9.09 | 84.8739495798 | 10.71 | 20.15 | 8.3 | 16810 | 14.1291535 | CS |
| 260 | 5.15 | 35.1535836177 | 14.65 | 20.15 | 7.1801 | 24040 | 14.15104857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 19.8 | -0.02 | -0.10 | 19.81 | 19.83 | 19.79 | 33847 |
| 1751576640 | 19.82 | -0.02 | -0.10 | 19.81 | 19.83 | 19.81 | 12119 |
| 1751496000 | 19.84 | 0.06 | 0.30 | 19.86 | 19.86 | 19.79 | 38837 |
| 1751409600 | 19.78 | 0.01 | 0.05 | 19.77 | 20.02 | 19.76 | 49001 |
| 1751323200 | 19.77 | 0.01 | 0.05 | 19.81 | 19.88 | 19.75 | 366279 |
| 1751064000 | 19.76 | 0.03 | 0.15 | 19.84 | 19.84 | 19.73 | 18551 |
| 1750977600 | 19.73 | 0.01 | 0.05 | 19.75 | 19.76 | 19.73 | 415309 |
| 1750891200 | 19.72 | -0.02 | -0.10 | 19.8 | 19.8 | 19.72 | 432048 |
| 1750804800 | 19.74 | 0.02 | 0.10 | 19.72 | 19.75 | 19.72 | 241168 |
| 1750718400 | 19.72 | -0.05 | -0.25 | 19.81 | 19.92 | 19.72 | 93828 |
| 1750459200 | 19.77 | 0.05 | 0.25 | 19.74 | 19.81 | 19.74 | 284057 |
| 1750286400 | 19.72 | 4 | 25.45 | 19.86 | 20.15 | 19.66 | 823043 |
| 1750200000 | 15.72 | 0.02 | 0.13 | 15.91 | 15.91 | 15.72 | 2355 |
| 1750113600 | 15.7 | 0.05 | 0.32 | 15.89 | 16.181999 | 15.7 | 3673 |
| 1749854400 | 15.65 | 0.75 | 5.03 | 14.74 | 16.239999 | 14.6884 | 68533 |
| 1749768000 | 14.9 | 0.03 | 0.20 | 14.99 | 15.025 | 14.82 | 1864 |
| 1749681600 | 14.87 | -0.15 | -1.00 | 15.22 | 15.5 | 14.8 | 5877 |
| 1749595200 | 15.02 | 0.45 | 3.09 | 14.78 | 15.48 | 14.76 | 17820 |
| 1749508800 | 14.57 | 0.41 | 2.90 | 14.15 | 14.9099 | 14.15 | 4295 |
| 1749249600 | 14.16 | -0.61 | -4.13 | 14.89 | 14.89 | 14.16 | 39012 |
| 1749163200 | 14.77 | 0.6 | 4.23 | 14.1 | 14.86 | 14.1 | 12879 |
| 1749076800 | 14.17 | 1.09 | 8.33 | 13.18 | 14.19 | 13.18 | 6814 |
| 1748990400 | 13.08 | -0.52 | -3.82 | 13.91 | 13.91 | 13.01 | 7425 |
| 1748904000 | 13.6 | -0.02 | -0.15 | 13.57 | 14.05 | 13.57 | 6613 |
| 1748644800 | 13.62 | -0.26 | -1.87 | 13.89 | 14.04 | 13.62 | 2742 |
| 1748558400 | 13.88 | -0.3 | -2.12 | 14.08 | 14.1 | 13.83 | 4392 |
| 1748472000 | 14.18 | 0.01 | 0.07 | 13.98 | 14.5 | 13.98 | 6856 |
| 1748385600 | 14.17 | 1.33 | 10.36 | 13.2 | 14.26 | 13.0714 | 69014 |
| 1748040000 | 12.84 | 0.08 | 0.63 | 12.71 | 12.985 | 12.71 | 3497 |
| 1747953600 | 12.76 | -0.1 | -0.78 | 12.64 | 12.9 | 12.64 | 5905 |
| 1747867200 | 12.86 | -0.3 | -2.28 | 13.03 | 13.2 | 12.86 | 4296 |
| 1747780800 | 13.16 | 0.05 | 0.38 | 13.1 | 13.2 | 12.9 | 5040 |
| 1747694400 | 13.11 | 0.3 | 2.34 | 12.8 | 13.11 | 12.64 | 2846 |
| 1747435200 | 12.81 | 0.01 | 0.08 | 12.72 | 13.35 | 12.72 | 18327 |
| 1747348800 | 12.8 | 0.7 | 5.79 | 12.14 | 12.8 | 12.14 | 18480 |
| 1747262400 | 12.1 | -0.7 | -5.47 | 12.88 | 13.17 | 11.99 | 23847 |
| 1747176000 | 12.8 | -0.47 | -3.54 | 13.29 | 13.29 | 12.8 | 5501 |
| 1747089600 | 13.27 | -0.26 | -1.92 | 13.54 | 13.675 | 13.27 | 6023 |
| 1746830400 | 13.53 | 0.03 | 0.22 | 13.6 | 13.62 | 13.51 | 1697 |
| 1746744000 | 13.5 | 1 | 8.00 | 12.24 | 13.8 | 12.24 | 16216 |
| 1746657600 | 12.5 | 0.09 | 0.73 | 12.32 | 12.8 | 12.32 | 44939 |
| 1746571200 | 12.41 | -0.46 | -3.57 | 12.86 | 12.9 | 12.41 | 4916 |
| 1746484800 | 12.87 | 0.24 | 1.90 | 12.46 | 13.01 | 12.46 | 5550 |
| 1746225600 | 12.63 | -0.43 | -3.29 | 13 | 13.1755 | 12.63 | 19957 |
| 1746139200 | 13.06 | 0.1 | 0.77 | 12.89 | 13.14 | 12.82 | 4075 |
| 1746052800 | 12.96 | 0.05 | 0.39 | 12.91 | 13.4 | 12.63 | 9984 |
| 1745966400 | 12.91 | -0.24 | -1.79 | 13.23 | 13.5 | 12.91 | 3229 |
| 1745880000 | 13.145 | 0.12 | 0.88 | 13.03 | 13.265 | 13.03 | 672 |
| 1745620800 | 13.03 | 0.02 | 0.15 | 12.93 | 13.03 | 12.93 | 552 |
| 1745534400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 12.64 | 2514 |
| 1745448000 | 13.01 | 0.1 | 0.77 | 13.08 | 13.08 | 12.83 | 6833 |
| 1745361600 | 12.91 | 0.31 | 2.46 | 12.66 | 12.99 | 12.66 | 3929 |
| 1745275200 | 12.6 | -0.3 | -2.33 | 12.6 | 12.72 | 12.365 | 10081 |
| 1744929600 | 12.9 | 0.12 | 0.94 | 12.75 | 12.95 | 12.75 | 10197 |
| 1744843200 | 12.78 | -0.58 | -4.34 | 13.16 | 13.44 | 12.78 | 10101 |
| 1744756800 | 13.36 | 0.03 | 0.23 | 13.33 | 13.8 | 13.33 | 10112 |
| 1744670400 | 13.33 | 0.52 | 4.06 | 12.75 | 13.53 | 12.75 | 11399 |
| 1744411200 | 12.81 | -0.29 | -2.21 | 12.99 | 13.075 | 12.665 | 17745 |
| 1744324800 | 13.1 | 0.57 | 4.55 | 12.3 | 13.17 | 12.3 | 8034 |
| 1744238400 | 12.53 | -1.02 | -7.53 | 13.79 | 14.12 | 12.32 | 13983 |
| 1744152000 | 13.55 | -0.43 | -3.08 | 14.26 | 14.26 | 13.55 | 11972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
