ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guild Holdings Company

Guild Holdings Company (GHLD)

14.00
-0.06
( -0.43% )
Updated: 12:25:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-6.666666666671515.2113.8964714.56805709CS
4001415.2113.41616114.05572094CS
120.251.8181818181813.7515.2112.7755519414.23223179CS
261.6313.177041228812.3715.2111.0402961313.89751282CS
523.5233.587786259510.4815.219.591180912.46150411CS
156-1.25-8.1967213114815.2516.357.18011689711.95441918CS
260-0.65-4.4368600682614.65187.18012448813.38732472CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598560014.06-0.13-0.9213.8214.413.823681
171589920014.19-0.57-3.8614.4714.8614.199013
171581280014.760.241.6514.6315.2114.635596
171572640014.52-0.24-1.6314.8214.8214.096436
171564000014.76-0.27-1.80151513.823511
171538080015.030.594.0914.515.0314.475308
171529440014.440.332.3414.1314.7414.09828
171520800014.110.241.7313.7714.2513.774966
171512160013.870.352.5913.6114.1513.614373
171503520013.52-0.46-3.2913.9513.9513.53327
171477600013.98-0.06-0.4314.0414.0913.711191
171468960014.040.443.2413.4914.0413.491288
171460320013.60.110.8213.4913.613.4913659
171451680013.4900.0013.4913.6713.492036
171443040013.49-0.14-1.0313.613.613.492242
171417120013.630.130.9613.5313.7513.55140
171408480013.500.0013.513.5913.53057
171399840013.5-0.06-0.4413.513.709213.56712
171391200013.560.060.4413.4113.9113.411477
171382560013.5-0.5-3.57141413.4419387
17135664001400.001414.375141468
17134800001400.001414.3314865
17133936001400.001414.3314402
17133072001400.001414.214855
171322080014-0.12-0.8514.114.33148993
171296160014.120.020.1414.1114.1514.111544
171287520014.1-0-0.0014.1614.514.13475
171278880014.1001-0.2-1.4014.114.1614.12620
171270240014.3-0.45-3.0514.8314.8314.01024529
171261600014.7500.0014.8314.8814.645112
171235680014.75-0.19-1.2714.8714.914.753964
171227040014.940.32.0514.6714.9414.4711920
171218400014.64-0.22-1.4814.7514.9814.30014600
171209760014.860.090.6114.7814.87514.753757
171201120014.770.020.1414.7414.8414.58935
171166560014.7500.0014.914.914.75988
171157920014.75-0.2-1.3414.9514.9714.758009
171149280014.950.151.0114.914.9914.542845
171140640014.800.0014.614.814.56419
171114720014.80.020.1414.714.9514.41664186
171106080014.780.775.5014.1714.8514.173380
171097440014.0100.0014.0914.2514.01196
171088800014.010.010.0714.214.5914.014514
171080160014-0.3-2.1014.2414.611415986
171054240014.30.10.7014.2914.43144463
171045600014.20.21.4313.7314.3513.733371
17103696001400.001414.513.828196
171028320014-0.76-5.1514.7614.951413071
171019680014.760.634.4614.4614.76143966
170994120014.130.130.9314.3314.57142401
170985480014-0.29-2.0314.514.5141255
170976840014.2900.0014.3914.4514.29114
170968200014.29-0.2-1.3814.0114.4913.766641
170959560014.490.493.5014.0514.76142217
1709336400140.261.891414.8857142369
170925000013.74-0.85-5.8314.2314.9913.741133
170916360014.59060.352.4614.1614.624112.77552441
170907720014.24-0.26-1.7914.2414.2414.06292
170899080014.50.594.2413.7514.513.751714
170873160013.91-0.31-2.1814.114.2513.73061024
170864520014.22-0.25-1.7314.2214.7314.021477
170855880014.47-0.23-1.5614.2614.5913.961447
170847240014.7-0.29-1.9314.9814.989914.381887

Your Recent History

Delayed Upgrade Clock