We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 2.86 | -0.04 | -1.38 | 2.9095 | 2.91 | 2.725 | 12509 |
| 1713998400 | 2.9 | -0.07 | -2.36 | 3.02 | 3.0799 | 2.9 | 4481 |
| 1713912000 | 2.97 | 0.01 | 0.17 | 3 | 3.08 | 2.92 | 1812 |
| 1713825600 | 2.965 | 0.13 | 4.61 | 2.83 | 2.965 | 2.83 | 2612 |
| 1713566400 | 2.8344 | 0.07 | 2.71 | 2.7799999 | 2.865 | 2.77 | 9322 |
| 1713480000 | 2.7597 | -0.18 | -6.13 | 2.97 | 2.97 | 2.74 | 12658 |
| 1713393600 | 2.94 | 0.02 | 0.77 | 2.95 | 3.04 | 2.9 | 4304 |
| 1713307200 | 2.9174 | -0.07 | -2.43 | 2.96 | 3.0554 | 2.9 | 4452 |
| 1713220800 | 2.99 | -0.07 | -2.29 | 3.06 | 3.085 | 2.98 | 5010 |
| 1712961600 | 3.06 | 0.02 | 0.66 | 3.0099999 | 3.1 | 3.0099999 | 2774 |
| 1712875200 | 3.04 | -0.05 | -1.62 | 3.02 | 3.13 | 3.02 | 4226 |
| 1712788800 | 3.09 | 0 | 0.00 | 3.05 | 3.1277 | 3.0099999 | 3676 |
| 1712702400 | 3.09 | 0.04 | 1.31 | 3.0299999 | 3.12 | 3.0299999 | 4256 |
| 1712616000 | 3.05 | 0.03 | 0.99 | 3.06 | 3.16 | 3.0200999 | 6633 |
| 1712356800 | 3.02 | -0.08 | -2.58 | 3.11 | 3.11 | 3 | 4985 |
| 1712270400 | 3.1 | -0.01 | -0.32 | 3.14 | 3.14 | 3.0299999 | 2181 |
| 1712184000 | 3.11 | 0 | 0.00 | 3.06 | 3.11 | 3.0299999 | 10191 |
| 1712097600 | 3.11 | -0.08 | -2.51 | 3.17 | 3.17 | 3.06 | 10508 |
| 1712011200 | 3.19 | 0.08 | 2.57 | 3.17 | 3.19 | 3.11 | 18264 |
| 1711665600 | 3.11 | 0.05 | 1.63 | 3.04 | 3.1399 | 3.04 | 4794 |
| 1711579200 | 3.06 | -0.12 | -3.77 | 3.13 | 3.22 | 3.06 | 7365 |
| 1711492800 | 3.18 | -0.07 | -2.15 | 3.23 | 3.35 | 3.1 | 20573 |
| 1711406400 | 3.25 | 0.02 | 0.62 | 3.24 | 3.29 | 3.2 | 16658 |
| 1711147200 | 3.23 | -0.01 | -0.31 | 3.22 | 3.24 | 3.21 | 14063 |
| 1711060800 | 3.2399 | -0.01 | -0.31 | 3.29 | 3.29 | 3.22 | 2591 |
| 1710974400 | 3.25 | -0.01 | -0.31 | 3.29 | 3.29 | 3.17 | 3322 |
| 1710888000 | 3.2599999 | 0.07 | 2.19 | 3.27 | 3.29 | 3.15 | 2897 |
| 1710801600 | 3.19 | 0.04 | 1.27 | 3.13 | 3.19 | 3.105 | 23614 |
| 1710542400 | 3.15 | 0.05 | 1.61 | 3.13 | 3.2 | 3.12 | 1637 |
| 1710456000 | 3.1 | -0.1 | -3.13 | 3.23 | 3.23 | 3.1 | 3931 |
| 1710369600 | 3.2 | 0 | 0.00 | 3.24 | 3.32 | 3.2 | 8015 |
| 1710283200 | 3.2 | -0.06 | -1.69 | 3.27 | 3.27 | 3.2 | 7352 |
| 1710196800 | 3.255 | 0.05 | 1.72 | 3.2 | 3.4 | 3.2 | 8107 |
| 1709941200 | 3.2 | 0.13 | 4.20 | 3.04 | 3.2 | 3.04 | 2808 |
| 1709854800 | 3.071 | -0.14 | -4.48 | 3.23 | 3.23 | 3.0099999 | 4714 |
| 1709768400 | 3.215 | 0.12 | 3.71 | 3.18 | 3.215 | 3.15 | 827 |
| 1709682000 | 3.1 | -0.03 | -0.96 | 3.2296999 | 3.2296999 | 3.1 | 884 |
| 1709595600 | 3.13 | -0.12 | -3.69 | 3.2799999 | 3.2799999 | 3.13 | 2535 |
| 1709336400 | 3.2498999 | 0.03 | 0.93 | 3.27 | 3.31 | 3.2 | 1656 |
| 1709250000 | 3.22 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.1 | 2646 |
| 1709163600 | 3.23 | 0.01 | 0.31 | 3.21 | 3.23 | 3.21 | 1183 |
| 1709077200 | 3.22 | 0.11 | 3.54 | 3.1 | 3.22 | 3.08 | 4382 |
| 1708990800 | 3.11 | -0.01 | -0.32 | 3.12 | 3.1732 | 3 | 13582 |
| 1708731600 | 3.12 | -0.06 | -1.95 | 3.18 | 3.2 | 3.12 | 711 |
| 1708645200 | 3.1822 | 0.05 | 1.67 | 3.12 | 3.1822 | 3.05 | 1538 |
| 1708558800 | 3.13 | -0.05 | -1.58 | 3.2 | 3.2 | 3.11 | 4350 |
| 1708472400 | 3.1801 | -0.04 | -1.24 | 3.22 | 3.22 | 3.17 | 3117 |
| 1708126800 | 3.22 | 0.16 | 5.23 | 3.07 | 3.25 | 3.07 | 4080 |
| 1708040400 | 3.06 | -0.02 | -0.65 | 3.0299999 | 3.12 | 3.0299999 | 14455 |
| 1707954000 | 3.0799 | 0.02 | 0.65 | 3.11 | 3.11 | 3.02 | 2563 |
| 1707867600 | 3.06 | -0.04 | -1.13 | 3.04 | 3.11 | 3.0299999 | 4587 |
| 1707781200 | 3.0951 | 0.07 | 2.15 | 3 | 3.1 | 3 | 1391 |
| 1707522000 | 3.0299999 | 0.02 | 0.66 | 2.99 | 3.05 | 2.99 | 1024 |
| 1707435600 | 3.0099999 | -0.08 | -2.62 | 3.09 | 3.09 | 3 | 3764 |
| 1707349200 | 3.091 | -0 | -0.13 | 3.18 | 3.1857 | 3.091 | 2325 |
| 1707262800 | 3.095 | 0.16 | 5.27 | 2.95 | 3.13 | 2.95 | 6051 |
| 1707176400 | 2.94 | -0.06 | -2.00 | 2.98 | 3.0299999 | 2.9102 | 3057 |
| 1706917200 | 3 | -0.16 | -5.06 | 3.11 | 3.11 | 3 | 2169 |
| 1706830800 | 3.16 | 0.13 | 4.29 | 3.07 | 3.16 | 3.05 | 830 |
| 1706744400 | 3.0299999 | -0.04 | -1.30 | 3.09 | 3.09 | 3.0299999 | 591 |
| 1706658000 | 3.07 | -0.15 | -4.52 | 3.22 | 3.22 | 3.02 | 2637 |
| 1706571600 | 3.2155 | -0.02 | -0.76 | 3.24 | 3.24 | 3.12 | 1014 |
| 1706312400 | 3.24 | 0.04 | 1.25 | 3.15 | 3.24 | 3.04 | 4073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
