Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share Stock Price - GHG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share GHG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +2.78% 12.94 13 12.47 12.8 12.59 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
554 59,480 $ 12.8935 $ 766.9k 78.46k 9.50 - 25.10
Last Trade Time Type Quantity Stock Price Currency
16:02:03 971 $12.94 USD

Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.31B 101.55M $ 285.4M 2.81 4.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 31.90%

more financials information »

Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
1/18/201921:00PR Newswire (US)GreenTree Closed Investment in HKSE IPO of Gingko Education
1/02/201908:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/02/201908:00PR Newswire (US)GreenTree Hospitality Group Ltd. Announces Management Change
11/19/201813:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/19/201806:11PR Newswire (US)GreenTree Hospitality Group Ltd. Reports Third Quarter 2018..
10/26/201817:00PR Newswire (US)GreenTree to Report Third Quarter Fiscal Year 2018 Financial..
8/23/201808:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest GHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.571312.2812.808218k80k41k0.372.94%
1 Month13.0813.6411.70412.74598k116k46k-0.14-1.07%
3 Months10.1515.89.512.85258k251k75k2.7927.49%
6 Months17.2617.919.512.64878k640k103k-4.32-25.03%
1 Year14.425.19.514.52948k4M164k-1.46-10.14%
3 Years14.425.19.514.52948k4M164k-1.46-10.14%
5 Years14.425.19.514.52948k4M164k-1.46-10.14%
Your Recent History
NYSE
GHG
Greentree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 04:30:02