Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share Stock Price - GHG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share GHG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.27 +1.57% 17.49 17.91 17.26 17.26 17.22 16:02:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
290 31,005 $ 17.4391 $ 540.7k 205k 10.75 - 25.10
Last Trade Time Type Quantity Stock Price Currency
16:02:58 1,261 $17.49 USD

Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.78B 101.55M $ 285.4M 2.81 6.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 10.60%

more financials information »

Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
6/21/201808:00GlobeNewswire Inc.Marijuana Company of America and Global Hemp Group Provide..
5/15/201808:00GlobeNewswire Inc.Marijuana Company of America and Global Hemp Group Provide..
5/15/201807:04Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/15/201802:30PR Newswire (US)GreenTree Hospitality Group Ltd. Reports First Quarter 2018..
5/07/201800:00PR Newswire (US)GreenTree to Report First Quarter Fiscal Year 2018 Financial..

Latest GHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.918.8917.0217.592623k54k41k-0.41-2.29%
1 Month20.120.2816.5318.094523k145k76k-2.61-12.99%
3 Months11.123225.110.9518.026111k1M206k6.366857.24%
6 Months14.425.110.7515.696811k4M259k3.0921.46%
1 Year14.425.110.7515.696811k4M259k3.0921.46%
3 Years14.425.110.7515.696811k4M259k3.0921.46%
5 Years14.425.110.7515.696811k4M259k3.0921.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 22:57:24