Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share Stock Price - GHG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 10.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share GHG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.1 -9.24% 10.81 11.91 10.8 11.91 11.91 16:02:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
521 103,331 $ 11.1383 $ 1.15M 426.63k 10.75 - 14.70
Last Trade Time Type Quantity Stock Price Currency
16:02:59 formt 100 $10.81 USD

Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.1B 101.55M $ 285.4M 2.81 4.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - -

more financials information »

Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share News

Real-Time news about Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share (New York Stock Exchange): 0 recent articles

Latest GHG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2312.4510.7511.292636k329k125k-0.42-3.74%
1 Month14.414.710.7512.706436k4M448k-3.59-24.93%
3 Months14.414.710.7512.706436k4M448k-3.59-24.93%
6 Months14.414.710.7512.706436k4M448k-3.59-24.93%
1 Year14.414.710.7512.706436k4M448k-3.59-24.93%
3 Years14.414.710.7512.706436k4M448k-3.59-24.93%
5 Years14.414.710.7512.706436k4M448k-3.59-24.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 23:46:19