Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GGB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.60 | -0.01 | -0.28% | 3.60 | 3.64 | 3.59 | 5,260,238 |
| Apr 26 2024 | 3.61 | 0.12 | 3.44% | 3.55 | 3.63 | 3.52 | 6,893,667 |
| Apr 25 2024 | 3.49 | -0.07 | -1.97% | 3.48 | 3.53 | 3.4694 | 16,357,051 |
| Apr 24 2024 | 3.56 | -0.10 | -2.73% | 3.68 | 3.68 | 3.53 | 11,503,260 |
| Apr 23 2024 | 3.66 | -0.14 | -3.68% | 3.69 | 3.735 | 3.65 | 9,790,257 |
| Apr 22 2024 | 3.80 | 0.14 | 3.83% | 3.66 | 3.87 | 3.6217 | 16,111,604 |
| Apr 19 2024 | 3.66 | 0.09 | 2.52% | 3.57 | 3.6999 | 3.557 | 9,290,255 |
| Apr 18 2024 | 3.57 | 0.00 | -0.14% | 3.61 | 3.64 | 3.55 | 6,896,053 |
| Apr 17 2024 | 3.5749 | 0.02 | 0.47% | 3.6665 | 3.6665 | 3.5665 | 8,597,841 |
| Apr 16 2024 | 3.5582 | -0.16 | -4.26% | 3.5749 | 3.5999 | 3.529 | 13,790,917 |
| Apr 15 2024 | 3.7165 | 0.12 | 3.24% | 3.6499 | 3.779 | 3.6374 | 25,286,290 |
| Apr 12 2024 | 3.5999 | -0.13 | -3.57% | 3.7249 | 3.7332 | 3.5832 | 8,261,730 |
| Apr 11 2024 | 3.7332 | -0.01 | -0.22% | 3.7249 | 3.7498 | 3.6916 | 5,704,064 |
| Apr 10 2024 | 3.7415 | -0.07 | -1.97% | 3.7415 | 3.7915 | 3.7249 | 9,139,882 |
| Apr 09 2024 | 3.8165 | -0.01 | -0.22% | 3.8498 | 3.8707 | 3.7665 | 10,100,114 |
| Apr 08 2024 | 3.8248 | 0.07 | 2.00% | 3.7915 | 3.8665 | 3.7915 | 8,491,185 |
| Apr 05 2024 | 3.7498 | -0.04 | -1.10% | 3.7915 | 3.7998 | 3.6832 | 9,700,589 |
| Apr 04 2024 | 3.7915 | 0.06 | 1.56% | 3.7332 | 3.8832 | 3.7207 | 18,901,182 |
| Apr 03 2024 | 3.7332 | 0.04 | 1.13% | 3.6749 | 3.7332 | 3.6332 | 7,918,842 |
| Apr 02 2024 | 3.6915 | 0.02 | 0.68% | 3.6749 | 3.7498 | 3.6415 | 8,526,842 |
| Apr 01 2024 | 3.6665 | -0.02 | -0.45% | 3.6832 | 3.6957 | 3.6415 | 4,469,459 |
| Mar 28 2024 | 3.6832 | 0.02 | 0.68% | 3.6165 | 3.6957 | 3.6165 | 4,598,031 |
| Mar 27 2024 | 3.6582 | 0.10 | 2.81% | 3.5582 | 3.6915 | 3.5499 | 6,726,180 |
| Mar 26 2024 | 3.5582 | -0.02 | -0.70% | 3.5665 | 3.5882 | 3.5332 | 6,224,796 |
| Mar 25 2024 | 3.5832 | 0.00 | 0.00% | 3.5749 | 3.6165 | 3.5587 | 3,949,120 |
| Mar 22 2024 | 3.5832 | -0.08 | -2.27% | 3.6165 | 3.6332 | 3.5749 | 3,171,595 |
| Mar 21 2024 | 3.6665 | 0.03 | 0.92% | 3.6249 | 3.6915 | 3.6082 | 8,994,900 |
| Mar 20 2024 | 3.6332 | 0.07 | 2.11% | 3.5499 | 3.6415 | 3.5415 | 8,131,605 |
| Mar 19 2024 | 3.5582 | 0.03 | 0.95% | 3.5415 | 3.5832 | 3.5249 | 6,124,237 |
| Mar 18 2024 | 3.5249 | 0.06 | 1.68% | 3.4832 | 3.5499 | 3.4457 | 8,226,155 |
| Mar 15 2024 | 3.4665 | -0.07 | -1.89% | 3.4999 | 3.529 | 3.4249 | 12,600,577 |
| Mar 14 2024 | 3.5332 | -0.12 | -3.42% | 3.6915 | 3.6999 | 3.5101 | 15,026,440 |
| Mar 13 2024 | 3.6582 | 0.09 | 2.57% | 3.5749 | 3.6999 | 3.5746 | 9,010,457 |
| Mar 12 2024 | 3.5665 | 0.03 | 0.94% | 3.5665 | 3.6124 | 3.5419 | 10,134,275 |
| Mar 11 2024 | 3.5332 | 0.00 | 0.00% | 3.5332 | 3.5831 | 3.504 | 9,633,089 |
| Mar 08 2024 | 3.5332 | 0.00 | 0.00% | 3.5165 | 3.5332 | 3.4999 | 8,528,868 |
| Mar 07 2024 | 3.5332 | -0.05 | -1.40% | 3.5749 | 3.5832 | 3.5249 | 4,755,123 |
| Mar 06 2024 | 3.5832 | -0.02 | -0.69% | 3.6415 | 3.6624 | 3.5582 | 11,246,240 |
| Mar 05 2024 | 3.6082 | -0.06 | -1.59% | 3.6415 | 3.6624 | 3.5999 | 8,743,229 |
| Mar 04 2024 | 3.6665 | -0.07 | -2.00% | 3.6915 | 3.7307 | 3.6665 | 5,401,421 |
| Mar 01 2024 | 3.7415 | 0.15 | 4.18% | 3.7249 | 3.7415 | 3.6916 | 16,073,183 |
| Feb 29 2024 | 3.5915 | 0.01 | 0.23% | 3.5832 | 3.6082 | 3.5519 | 4,796,413 |
| Feb 28 2024 | 3.5832 | -0.04 | -1.15% | 3.5999 | 3.6154 | 3.5499 | 6,385,760 |
| Feb 27 2024 | 3.6249 | 0.09 | 2.59% | 3.5999 | 3.6457 | 3.579 | 5,696,624 |
| Feb 26 2024 | 3.5332 | -0.03 | -0.93% | 3.5249 | 3.5582 | 3.4999 | 6,692,262 |
| Feb 23 2024 | 3.5665 | -0.04 | -1.15% | 3.5999 | 3.6124 | 3.5499 | 5,756,210 |
| Feb 22 2024 | 3.6082 | -0.04 | -1.14% | 3.6499 | 3.6707 | 3.5999 | 8,391,719 |
| Feb 21 2024 | 3.6499 | 0.06 | 1.62% | 3.6499 | 3.7082 | 3.6082 | 18,036,506 |
| Feb 20 2024 | 3.5915 | 0.06 | 1.65% | 3.5582 | 3.6082 | 3.5374 | 9,245,113 |
| Feb 16 2024 | 3.5332 | 0.07 | 1.92% | 3.4999 | 3.5749 | 3.4999 | 13,184,693 |
| Feb 15 2024 | 3.4665 | 0.01 | 0.24% | 3.4749 | 3.5207 | 3.4499 | 7,831,261 |
| Feb 14 2024 | 3.4582 | 0.02 | 0.48% | 3.4665 | 3.5215 | 3.4415 | 8,083,292 |
| Feb 13 2024 | 3.4415 | -0.12 | -3.50% | 3.5249 | 3.5328 | 3.4249 | 4,441,155 |
| Feb 12 2024 | 3.5665 | 0.04 | 1.18% | 3.5332 | 3.5874 | 3.529 | 2,026,012 |
| Feb 09 2024 | 3.5249 | -0.02 | -0.70% | 3.5582 | 3.5665 | 3.5082 | 4,786,437 |
| Feb 08 2024 | 3.5499 | -0.10 | -2.74% | 3.6332 | 3.6332 | 3.5415 | 4,797,097 |
| Feb 07 2024 | 3.6499 | -0.01 | -0.23% | 3.6499 | 3.6665 | 3.6332 | 4,464,417 |
| Feb 06 2024 | 3.6582 | 0.09 | 2.57% | 3.5749 | 3.6749 | 3.5665 | 5,734,832 |
| Feb 05 2024 | 3.5665 | -0.03 | -0.93% | 3.5749 | 3.5832 | 3.504 | 5,888,332 |
| Feb 02 2024 | 3.5999 | 0.05 | 1.41% | 3.5832 | 3.6165 | 3.5582 | 5,881,548 |
| Feb 01 2024 | 3.5499 | 0.02 | 0.71% | 3.5499 | 3.5832 | 3.5332 | 6,944,838 |
| Jan 31 2024 | 3.5249 | -0.04 | -1.17% | 3.5832 | 3.6082 | 3.5249 | 9,032,953 |
