ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.60
0.07
(1.98%)
Closed May 24 4:00PM
3.60
0.00
(0.00%)
After Hours: 4:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-8.163265306123.923.9553.50592051023.62661393CS
40.051.408450704233.554.043.48111500813.75554256CS
12-0.12395709-3.328639052613.723957094.043.4240410992897793.68820834CS
26-0.2655841-6.870477866463.86558414.10301763.4240410973938693.69849406CS
52-0.5321761-12.87883398774.13217615.131896133.4240410968216043.94643253CS
156-1.32032014-26.8340291374.920320145.309184153.12678409100023474.15017543CS
2600.8620799231.48667217492.737920085.767488171.3094400499419923.79001155CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904003.60.071.983.633.663.58018944192
17165040003.53-0.02-0.563.563.563.5055006541
17164176003.55-0.08-2.203.623.633.543916013709
17163312003.63-0.11-2.943.753.783.6214908172
17162448003.74-0.1-2.603.783.7853.714402567
17159856003.84-0.13-3.273.923.9553.835519596
17158992003.970.112.853.934.043.86234068275
17158128003.860.123.213.733.873.7125764035
17157264003.740.020.543.773.7853.727654735
17156400003.720.061.643.713.753.76284034
17153808003.66-0.06-1.613.743.743.656770173
17152944003.72-0.06-1.593.683.763.686334703
17152080003.78-0.01-0.263.723.793.725194987
17151216003.79-0.04-1.043.853.883.74098480903
17150352003.830.030.793.873.93.8210275489
17147760003.80.195.263.773.8753.7736452283
17146896003.610.12.853.583.643.566869232
17146032003.510.030.863.53.563.483605807
17145168003.48-0.12-3.333.553.563.487067545
17144304003.6-0.01-0.283.63.643.595260238
17141712003.610.123.443.553.633.526893667
17140848003.49-0.07-1.973.483.533.4716197626
17139984003.56-0.1-2.733.683.683.5311503260
17139120003.66-0.14-3.683.693.7353.659790257
17138256003.80.143.833.663.873.621716111604
17135664003.660.092.523.573.69993.5579290255
17134800003.57-0-0.113.613.643.556896053
17133936003.5739990.020.473.665643.665643.5656688599905
17133072003.557337-0.16-4.263.5323443.5989923.53234412875154
17132208003.7156260.123.243.6489783.77810853.636481525292360
17129616003.598992-0.13-3.573.7239573.7322883.582338263713
17128752003.732288-0.01-0.223.7239573.748953.69071645705434
17127888003.740619-0.07-1.973.75311553.7906053.7239578897276
17127024003.815598-0.01-0.223.8489223.86974953.76561210102538
17126160003.8239290.072.003.7906053.8655843.7906058493223
17123568003.74895-0.04-1.103.7822743.7989363.6823029636473
17122704003.7906050.061.563.7322883.8822463.719791518905720
17121840003.7322880.041.133.6739713.7322883.6323167920743
17120976003.6906330.020.683.7072953.748953.6406477831883
17120112003.66564-0.02-0.453.6823023.69479853.6406474470531
17116656003.6823020.020.683.6156543.69479853.6156544599134
17115792003.6573090.12.813.5573373.6906333.5490066727795
17114928003.557337-0.02-0.703.5656683.58732863.5323446226291
17114064003.5823300.003.5739993.6156543.55783693950068
17111472003.58233-0.08-2.273.6156543.6323163.5739993172356
17110608003.665640.030.923.6239853.6906333.6073238997059
17109744003.6323160.072.113.5490063.6406473.5406758133557
17108880003.5573370.030.953.5406753.582333.5240136125707
17108016003.5240130.061.683.4823583.5490063.44486858228129
17105424003.465696-0.07-1.893.499023.52817853.42404111551445
17104560003.532344-0.12-3.423.6906333.6989643.509267215030046
17103696003.6573090.092.573.5739993.6989643.57374919012620
17102832003.5656680.030.943.5656683.61148853.541091610136707
17101968003.53234400.003.5323443.58224673.50318559635401
17099412003.53234400.003.5156823.5323443.499028530916
17098548003.532344-0.05-1.403.5739993.582333.5240134756264
17097684003.58233-0.02-0.693.6406473.66147453.55733711248940
17096820003.607323-0.06-1.593.6406473.66147453.5989928745328
17095956003.66564-0.07-2.003.6906333.72978873.665645402717
17093364003.7406190.154.183.7239573.7406193.690716416077041
17092500003.5906610.010.233.582333.6073233.55108884797564
17091636003.58233-0.04-1.153.5989923.6145713.5490066387293
17090772003.6239850.092.593.5989923.64481253.57816455697991
17089908003.532344-0.03-0.933.5240133.5573373.499026693868

Your Recent History

Delayed Upgrade Clock