We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -1.42255942149 | 168.71 | 172.35 | 158.86 | 3181174 | 165.28945983 | CS |
| 4 | 29.26 | 21.3498723094 | 137.05 | 173.5 | 132.11 | 3855715 | 156.737868 | CS |
| 12 | 23.42 | 16.390230247 | 142.89 | 173.5 | 119 | 5883213 | 142.09900159 | CS |
| 26 | 23.42 | 16.390230247 | 142.89 | 173.5 | 119 | 5883213 | 142.09900159 | CS |
| 52 | 23.42 | 16.390230247 | 142.89 | 173.5 | 119 | 5883213 | 142.09900159 | CS |
| 156 | 23.42 | 16.390230247 | 142.89 | 173.5 | 119 | 5883213 | 142.09900159 | CS |
| 260 | 23.42 | 16.390230247 | 142.89 | 173.5 | 119 | 5883213 | 142.09900159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 166.4 | -1.47 | -0.88 | 168.47 | 170 | 166.35 | 1604629 |
| 1715812800 | 167.87 | 2.24 | 1.35 | 168.36 | 172.35 | 166.95599 | 2573693 |
| 1715726400 | 165.63 | 4.1 | 2.54 | 160.6 | 166.555 | 158.86 | 3854932 |
| 1715640000 | 161.53 | -5.74 | -3.43 | 165.85 | 167.55 | 160.18 | 4412598 |
| 1715380800 | 167.27 | 0.87 | 0.52 | 168.71 | 170.8 | 165.99 | 3460017 |
| 1715294400 | 166.4 | 2.4 | 1.46 | 165 | 168.72 | 164.65 | 4024519 |
| 1715208000 | 164 | -3.36 | -2.01 | 167.07 | 167.07 | 163.225 | 3681508 |
| 1715121600 | 167.36 | -1.78 | -1.05 | 168.89 | 173.5 | 167.165 | 2885448 |
| 1715035200 | 169.14 | 2.88 | 1.73 | 167.61 | 171.17 | 164.51 | 4006671 |
| 1714776000 | 166.26 | 12.43 | 8.08 | 156.03 | 167.16999 | 155.13999 | 4633388 |
| 1714689600 | 153.83 | 2.16 | 1.42 | 153.53 | 155.44 | 151.65889 | 2530698 |
| 1714603200 | 151.66999 | -2.04 | -1.33 | 154.19 | 156.69999 | 149.4207 | 3399308 |
| 1714516800 | 153.71 | -5.3 | -3.33 | 158.13999 | 163.1 | 152.25 | 3489749 |
| 1714430400 | 159.01 | 5.94 | 3.88 | 153.58 | 159.55 | 153.58 | 5935832 |
| 1714171200 | 153.07 | 4.76 | 3.21 | 151.91 | 157.25 | 150.19999 | 4231384 |
| 1714084800 | 148.31 | 2.13 | 1.46 | 142.995 | 152.13999 | 138.6725 | 5862722 |
| 1713998400 | 146.18 | -1.65 | -1.12 | 147 | 149.9 | 144.35 | 4682816 |
| 1713912000 | 147.83 | 11.14 | 8.15 | 138.46 | 148.35 | 137.87 | 4682059 |
| 1713825600 | 136.69 | 1.59 | 1.18 | 135.75 | 137.13999 | 132.11 | 2436097 |
| 1713566400 | 135.1 | -2.12 | -1.54 | 137.05 | 140.59 | 134.905 | 4518375 |
| 1713480000 | 137.22 | 2.47 | 1.83 | 138.09 | 138.41 | 135.43 | 5022867 |
| 1713393600 | 134.75 | 4.68 | 3.60 | 131.18 | 138.18 | 131.18 | 6154237 |
| 1713307200 | 130.07 | -1.68 | -1.28 | 130.57499 | 131.09 | 128.25 | 5537075 |
| 1713220800 | 131.75 | -2.25 | -1.68 | 134.84 | 135.32 | 129.85 | 3724362 |
| 1712961600 | 134 | -2.57 | -1.88 | 135.54 | 138.11 | 133.555 | 3763059 |
| 1712875200 | 136.57 | -1.8 | -1.30 | 139.29 | 139.32 | 136.41 | 5325208 |
| 1712788800 | 138.37 | 6.2 | 4.69 | 130.34 | 139.93 | 129.51 | 8011213 |
| 1712702400 | 132.16999 | 2.21 | 1.70 | 130.86 | 133.6 | 128.25 | 9143456 |
| 1712616000 | 129.96 | 7.26 | 5.92 | 126.06 | 131.94999 | 125.86 | 12194955 |
| 1712356800 | 122.7 | -3.36 | -2.67 | 122.045 | 128.18 | 119 | 15320243 |
| 1712270400 | 126.06 | -11.28 | -8.21 | 135.66999 | 139.35 | 125.26 | 14209904 |
| 1712184000 | 137.34 | -2.66 | -1.90 | 141.91 | 144 | 135.8 | 8863111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
