PLUS1
0.105
-0.005 (-4.55%)
-0.005 (-4.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| TTE Petroleum Limited | GEV | Australian Stock Exchange | Ordinary Share | AU000000GEV8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -4.55% | 0.105 | 00:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.105 | 0.105 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.105 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 42 | 1,052,462 | - | 0.043 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:48 | 1,175 | AUD 0.10 | AUD |
TTE Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 31.34M | - | - | - | -5.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TTE Petroleum News
Real-Time news about TTE Petroleum Limited (Australian Stock Exchange): 0 recent articles
TTE Petroleum Discussion Forums - GEV
No Forum Threads FoundAdd a New Thread
Historical GEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.10 | 0.107782 | 3,363,927 | -0.01 | -8.7% |
| 1 Month | 0.135 | 0.135 | 0.10 | 0.116073 | 2,711,597 | -0.03 | -22.22% |
| 3 Months | 0.079 | 0.15 | 0.075 | 0.109554 | 1,504,810 | 0.026 | 32.91% |
| 6 Months | 0.05 | 0.15 | 0.043 | 0.096324 | 1,144,218 | 0.055 | 110.0% |
| 1 Year | 0.15 | 0.155 | 0.043 | 0.088671 | 782,605 | -0.045 | -30.0% |
| 3 Years | 0.37 | 0.44 | 0.043 | 0.132971 | 503,583 | -0.265 | -71.62% |
| 5 Years | 0.175 | 0.475 | 0.043 | 0.150976 | 440,519 | -0.07 | -40.0% |
