0.105
-0.005 (-4.55%)
-0.005 (-4.55%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
TTE Petroleum Limited | GEV | Australian Stock Exchange | Ordinary Share | AU000000GEV8 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.005 | -4.55% | 0.105 | 00:10:47 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 0.105 | 0.11 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.10 | 0.105 | 0.005 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
42 | 1,052,462 | - | 0.043 - 0.155 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:10:48 | 1,175 | AUD 0.10 | AUD |
TTE Petroleum Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 31.34M | - | - | - | -5.26 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TTE Petroleum News
Real-Time news about TTE Petroleum Limited (Australian Stock Exchange): 0 recent articles
TTE Petroleum Discussion Forums - GEV
No Forum Threads FoundAdd a New Thread
Historical GEV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.10 | 0.107782 | 3,363,927 | -0.01 | -8.7% |
1 Month | 0.135 | 0.135 | 0.10 | 0.116073 | 2,711,597 | -0.03 | -22.22% |
3 Months | 0.079 | 0.15 | 0.075 | 0.109554 | 1,504,810 | 0.026 | 32.91% |
6 Months | 0.05 | 0.15 | 0.043 | 0.096324 | 1,144,218 | 0.055 | 110.0% |
1 Year | 0.15 | 0.155 | 0.043 | 0.088671 | 782,605 | -0.045 | -30.0% |
3 Years | 0.37 | 0.44 | 0.043 | 0.132971 | 503,583 | -0.265 | -71.62% |
5 Years | 0.175 | 0.475 | 0.043 | 0.150976 | 440,519 | -0.07 | -40.0% |