ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Getty Images Holdings Inc

Getty Images Holdings Inc (GETY)

3.71
-0.09
(-2.37%)
Closed May 21 4:00PM
3.71
0.00
(0.00%)
After Hours: 4:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.143.921568627453.573.84133.553811263.74820083CS
4-0.24-6.075949367093.954.113.413825553.81464131CS
12-0.73-16.44144144144.445.773.414789444.33831864CS
26-0.9-19.52277657274.615.773.413550834.50647358CS
52-2.19-37.11864406785.97.353.414460405.12078057CS
156-5.68-60.48988285419.3937.883.415584188.72942175CS
260-5.68-60.48988285419.3937.883.415584188.72942175CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17162448003.71-0.09-2.373.83.82853.65334852
17159856003.800.003.83.84133.67348075
17158992003.80.061.603.753.813.66292579
17158128003.74-0.05-1.323.823.823.67339039
17157264003.790.184.993.633.813.58542001
17156400003.610.082.273.573.683.55383935
17153808003.53-0.34-8.793.93.93.41919347
17152944003.870.092.383.793.913.76365877
17152080003.78-0.32-7.804.05999994.073.75414458
17151216004.10.081.994.044.113.98429776
17150352004.01999990.051.2644.073.96288321
17147760003.970.184.753.924.093.89467348
17146896003.790.051.343.773.823.675279410
17146032003.740.061.633.673.783.67303907
17145168003.68-0.26-6.603.943.96083.68379265
17144304003.940.020.513.914.01999993.91261733
17141712003.920.020.513.884.01999993.88246581
17140848003.9-0.11-2.743.913.953.86312000
17139984004.010.061.523.944.01999993.9314227090
17139120003.950.082.073.94.043.85399332
17138256003.87-0.07-1.783.953.963.83458739
17135664003.940.123.143.83.953.76277641
17134800003.820.010.263.83.833.75226854
17133936003.81-0.01-0.263.833.8753.765192841
17133072003.820.051.333.753.843.6803238739
17132208003.77-0.16-4.073.933.983.77435536
17129616003.93-0.13-3.204.014.033.9170806
17128752004.05999990.123.053.954.0953.93327448
17127888003.94-0.06-1.503.933.983.83334332
17127024004-0.01-0.254.01999994.1053.965351929
17126160004.01-0.02-0.504.044.043.96183115
17123568004.030.061.513.974.043.9101340563
17122704003.97-0.16-3.874.144.193.97402016
17121840004.130.081.984.034.214.0199999539505
17120976004.05-0.05-1.224.05999994.123.94444355
17120112004.1-0.05-1.204.24.214.0199999545653
17116656004.15-0.11-2.584.254.254.05694259
17115792004.260.287.044.01999994.324.01999991333886
17114928003.98-0.12-2.934.14.123.93688100
17114064004.1-0.13-3.074.264.26999994.071329859
17111472004.23-0.61-12.604.854.854.221149428
17110608004.84-0.15-3.014.9554.651187353
17109744004.990.296.175.055.094.81644898
17108880004.7-0.03-0.634.594.784.46651107
17108016004.73-0.44-8.515.055.14.551009120
17105424005.170.020.395.575.655.12901399
17104560005.15-0.45-8.045.75.74.9875171
17103696005.60.6412.905.25.76999995.17509991453363
17102832004.960.193.984.76999995.044.72365066
17101968004.7699999-0.03-0.634.84.854.68297373
17099412004.800.004.80999995.02974.755243846
17098548004.80.081.694.724.864.71180628
17097684004.720.040.854.724.874.67114507
17096820004.68-0.1-2.094.754.844.67224277
17095956004.780.12.144.724.84.6341186479
17093364004.68-0.04-0.854.784.94.6440460
17092500004.720.163.514.624.764.55208580
17091636004.5599999-0.01-0.224.594.754.55344828
17090772004.57-0.02-0.444.674.674.51206639
17089908004.590.194.324.444.624.4137326
17087316004.4-0.08-1.794.514.514.3214626
17086452004.480.030.674.454.544.385183071
17085588004.450.081.834.30999994.464.2901134355

Your Recent History

Delayed Upgrade Clock