ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gabelli Converitble and Income Securities Fund Inc

Gabelli Converitble and Income Securities Fund Inc (GCV)

3.68
0.00
(0.00%)
Closed May 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.082.222222222223.63.743.59283933.66524503CS
40.236.666666666673.453.743.45273413.60154944CS
120.071.939058171753.613.833.39459983.65089405CS
260.246.976744186053.443.833.33572093.59912252CS
52-0.63-14.61716937354.314.563.15433783.69732556CS
156-2.53-40.74074074076.217.213.15344074.963948CS
260-1.37-27.12871287135.057.213.15382255.21095462CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17159856003.68-0.01-0.273.653.73.6519653
17158992003.69-0.05-1.343.733.733.62828389
17158128003.740.123.313.653.743.6436530
17157264003.620.030.843.623.623.590119828
17156400003.59-0.01-0.283.63.673.5937563
17153808003.6-0.03-0.833.663.6653.5820304
17152944003.63-0.02-0.413.653.663.6238181
17152080003.64500.143.633.693.6230470
17151216003.640.010.283.633.66423.612951643
17150352003.630.030.833.623.63983.590135469
17147760003.60.020.703.623.623.560134041
17146896003.5750.051.273.543.593.5420244
17146032003.530.010.283.523.573.5216983
17145168003.52-0.01-0.283.533.563.5228512
17144304003.5300.043.513.563.5132733
17141712003.52850.041.103.5053.53993.517401
17140848003.49-0.03-0.853.523.523.469872
17139984003.52-0.01-0.283.533.54913.519626
17139120003.530.030.863.533.563.534672
17138256003.50.041.303.453.523.4515001
17135664003.455-0.01-0.143.463.47013.4547028
17134800003.460.030.873.453.463.419948919
17133936003.430.020.593.433.453.3965448
17133072003.41-0.04-1.023.353.433.3547516
17132208003.445-0.1-2.683.543.54663.4263423
17129616003.54-0.09-2.483.673.673.5151114
17128752003.630.020.553.623.643.6124857
17127888003.61-0.06-1.643.623.713.6148743
17127024003.67030.020.563.683.70993.6612139
17126160003.650.020.553.613.67163.6129576
17123568003.63-0.01-0.273.63.643.630915
17122704003.64-0.04-1.113.663.6953.6433914
17121840003.6810.020.573.653.693.624157366
17120976003.66-0.03-0.813.653.673.6529495
17120112003.69-0.02-0.543.73.733.6951603
17116656003.7100.003.663.733.6647547
17115792003.710.051.373.683.713.6743937
17114928003.66-0.02-0.543.673.69513.6644042
17114064003.68-0.01-0.273.713.713.6617548
17111472003.69-0.04-1.073.713.753.6543040
17110608003.730.041.083.783.783.69143816
17109744003.690.020.543.683.69733.6635411
17108880003.670.010.273.663.683.6344818
17108016003.660.010.273.633.683.60259891
17105424003.65-0.05-1.353.693.69993.6135620
17104560003.700.003.73.713.6623704
17103696003.7-0.11-2.893.63.75923.5769101473
17102832003.810.12.703.83.833.68369000
17101968003.710.010.273.723.79673.789934
17099412003.70.030.823.673.7183.6731951
17098548003.670.020.553.633.68643.642387
17097684003.650.041.113.653.71193.603761325
17096820003.61-0.06-1.633.73.73.5896028
17095956003.670.051.383.653.683.63549218
17093364003.620.020.563.593.633.585538740
17092500003.60.010.283.623.633.5831460
17091636003.59-0.01-0.283.573.613.5636545
17090772003.600.003.583.633.5830402
17089908003.6-0.01-0.283.613.613.5855414
17087316003.61-0.03-0.823.673.673.5855801
17086452003.640.051.393.633.653.643672
17085588003.59-0.05-1.373.613.643.5950263
17084724003.64-0.02-0.553.673.673.6422679

Your Recent History

Delayed Upgrade Clock