We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.16 | 0.15 | 16700 |
| 1718664000 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.132 | 21711 |
| 1718404800 | 0.16 | 0.0075 | 4.92 | 0.1475 | 0.18 | 0.1456 | 12100 |
| 1718318400 | 0.1525 | -0.0125 | -7.58 | 0.1525 | 0.18 | 0.1455 | 26500 |
| 1718232000 | 0.165 | -0.0003 | -0.18 | 0.1411 | 0.17 | 0.1411 | 164118 |
| 1718145600 | 0.1653 | -0.0057 | -3.33 | 0.23 | 0.23 | 0.14 | 18246 |
| 1718059200 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1717800000 | 0.171 | -0.0041 | -2.34 | 0.145 | 0.18 | 0.1424999 | 17863 |
| 1717713600 | 0.1751 | 0.0439 | 33.46 | 0.13 | 0.21 | 0.1275 | 5656 |
| 1717627200 | 0.1312 | -0.0263 | -16.70 | 0.1356 | 0.1575 | 0.1312 | 11905 |
| 1717540800 | 0.1575 | 0.0066 | 4.37 | 0.13 | 0.1575 | 0.13 | 846 |
| 1717454400 | 0.1509 | 0.0008 | 0.53 | 0.140101 | 0.1675 | 0.14 | 4846 |
| 1717195200 | 0.1501 | 0.0001 | 0.07 | 0.15 | 0.1501 | 0.1496 | 20987 |
| 1717108800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717022400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1281 | 3576 |
| 1716936000 | 0.15 | -0.019813 | -11.67 | 0.16 | 0.16 | 0.14 | 22030 |
| 1716590400 | 0.169813 | -0.000187 | -0.11 | 0.1601 | 0.17 | 0.1601 | 7194 |
| 1716504000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3 |
| 1716417600 | 0.17 | 0 | 0.00 | 0.14 | 0.17 | 0.14 | 1500 |
| 1716331200 | 0.17 | 0.0195 | 12.96 | 0.17 | 0.17 | 0.13 | 62892 |
| 1716244800 | 0.1505 | 0.0005 | 0.33 | 0.1505 | 0.1505 | 0.1505 | 288 |
| 1715985600 | 0.15 | -0.020101 | -11.82 | 0.1701 | 0.1701 | 0.15 | 849 |
| 1715899200 | 0.170101 | 0.009101 | 5.65 | 0.17 | 0.18 | 0.17 | 2801 |
| 1715812800 | 0.161 | -0.059 | -26.82 | 0.2 | 0.22 | 0.1601 | 102941 |
| 1715726400 | 0.22 | -0.01 | -4.35 | 0.17 | 0.22 | 0.1602 | 12500 |
| 1715640000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715380800 | 0.23 | 0.01 | 4.55 | 0.2378 | 0.2378 | 0.23 | 2778 |
| 1715294400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 6 |
| 1715208000 | 0.22 | -0.01 | -4.35 | 0.2028 | 0.23 | 0.2028 | 4558 |
| 1715121600 | 0.23 | 0.024 | 11.65 | 0.21 | 0.27 | 0.21 | 10566 |
| 1715035200 | 0.206 | -0.014 | -6.36 | 0.25 | 0.25 | 0.1938 | 61899 |
| 1714776000 | 0.22 | 0.01 | 4.76 | 0.24 | 0.27 | 0.215 | 16894 |
| 1714689600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714603200 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.1825 | 12513 |
| 1714516800 | 0.2 | -0.01 | -4.76 | 0.2001 | 0.2039999 | 0.1707 | 16080 |
| 1714430400 | 0.21 | 0 | 0.00 | 0.315 | 0.315 | 0.21 | 3342 |
| 1714171200 | 0.21 | 0.029 | 16.02 | 0.208 | 0.2108 | 0.19 | 4992 |
| 1714084800 | 0.181 | -0.009 | -4.74 | 0.185 | 0.191 | 0.181 | 1820 |
| 1713998400 | 0.19 | -0.0005 | -0.26 | 0.1852 | 0.2152 | 0.1850999 | 1510 |
| 1713912000 | 0.1905 | 0.0105 | 5.83 | 0.19 | 0.21 | 0.185 | 19257 |
| 1713825600 | 0.18 | -0.0016 | -0.88 | 0.1916 | 0.1933 | 0.18 | 1646 |
| 1713566400 | 0.1816 | -0.0084 | -4.42 | 0.2 | 0.22 | 0.1815 | 14973 |
| 1713480000 | 0.19 | 0.0074 | 4.05 | 0.1925 | 0.1926 | 0.181 | 5054 |
| 1713393600 | 0.1826 | -0.0024 | -1.30 | 0.2049999 | 0.23 | 0.1825 | 846 |
| 1713307200 | 0.185 | -0.045 | -19.57 | 0.22 | 0.245 | 0.181 | 376617 |
| 1713220800 | 0.23 | -0.052 | -18.44 | 0.24 | 0.27 | 0.16 | 26563 |
| 1712961600 | 0.2819999 | -0.038 | -11.88 | 0.3051 | 0.308 | 0.24 | 168871 |
| 1712875200 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.30501 | 12769 |
| 1712788800 | 0.35 | 0.08 | 29.63 | 0.2862489 | 0.3582 | 0.2862489 | 112326 |
| 1712702400 | 0.27 | 0 | 0.00 | 0.27 | 0.2875 | 0.25 | 14718 |
| 1712616000 | 0.27 | -0.0619 | -18.65 | 0.38 | 0.38 | 0.225 | 52346 |
| 1712356800 | 0.3318999 | 0.1230999 | 58.96 | 0.35 | 0.39 | 0.255 | 446996 |
| 1712270400 | 0.2088 | -0.0077 | -3.56 | 0.2 | 0.2299 | 0.1811 | 6070 |
| 1712184000 | 0.2165 | -0.0445 | -17.05 | 0.265 | 0.265 | 0.1751 | 631200 |
| 1712097600 | 0.261 | 0.0309 | 13.43 | 0.2175 | 0.261 | 0.21 | 67166 |
| 1712011200 | 0.2301 | -0.1499 | -39.45 | 0.48 | 0.48 | 0.18 | 768439 |
| 1711665600 | 0.38 | -0.12 | -24.00 | 0.5 | 0.7 | 0.25 | 658737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
