ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GAIN Capital Holdings Inc

GAIN Capital Holdings Inc (GCAP)

6.04
0.00
(0.00%)
Closed May 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165040006.0400.006.046.046.040
17164176006.0400.006.046.046.040
17163312006.0400.006.046.046.040
17162448006.0400.006.046.046.040
17159856006.0400.006.046.046.040
17158992006.0400.006.046.046.040
17158128006.0400.006.046.046.040
17157264006.0400.006.046.046.040
17156400006.0400.006.046.046.040
17153808006.0400.006.046.046.040
17152944006.0400.006.046.046.040
17152080006.0400.006.046.046.040
17151216006.0400.006.046.046.040
17150352006.0400.006.046.046.040
17147760006.0400.006.046.046.040
17146896006.0400.006.046.046.040
17146032006.0400.006.046.046.040
17145168006.0400.006.046.046.040
17144304006.0400.006.046.046.040
17141712006.0400.006.046.046.040
17140848006.0400.006.046.046.040
17139984006.0400.006.046.046.040
17139120006.0400.006.046.046.040
17138256006.0400.006.046.046.040
17135664006.0400.006.046.046.040
17134800006.0400.006.046.046.040
17133936006.0400.006.046.046.040
17133072006.0400.006.046.046.040
17132208006.0400.006.046.046.040
17129616006.0400.006.046.046.040
17128752006.0400.006.046.046.040
17127888006.0400.006.046.046.040
17127024006.0400.006.046.046.040
17126160006.0400.006.046.046.040
17123568006.0400.006.046.046.040
17122704006.0400.006.046.046.040
17121840006.0400.006.046.046.040
17120976006.0400.006.046.046.040
17120112006.0400.006.046.046.040
17116656006.0400.006.046.046.040
17115792006.0400.006.046.046.040
17114928006.0400.006.046.046.040
17114064006.0400.006.046.046.040
17111472006.0400.006.046.046.040
17110608006.0400.006.046.046.040
17109744006.0400.006.046.046.040
17108880006.0400.006.046.046.040
17108016006.0400.006.046.046.040
17105424006.0400.006.046.046.040
17104560006.0400.006.046.046.040
17103696006.0400.006.046.046.040
17102832006.0400.006.046.046.040
17101968006.0400.006.046.046.040
17099412006.0400.006.046.046.040
17098548006.0400.006.046.046.040
17097684006.0400.006.046.046.040
17096820006.0400.006.046.046.040
17095956006.0400.006.046.046.040
17093364006.0400.006.046.046.040
17092500006.0400.006.046.046.040
17091636006.0400.006.046.046.040
17090772006.0400.006.046.046.040
17089908006.0400.006.046.046.040

Your Recent History

Delayed Upgrade Clock