ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global Business Travel Group Inc

Global Business Travel Group Inc (GBTG)

5.91
0.08
(1.37%)
At close: May 28 4:00PM
5.91
0.08
( 1.37% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.314049586786.056.125.733059725.92411384CS
4-0.07-1.170568561875.986.315.34222956.03381395CS
120.6712.7862595425.246.354.492767235.96448052CS
26-0.17-2.796052631586.086.724.492025885.99190212CS
52-1.22-17.1107994397.138.054.492203926.25284089CS
156-1.64-21.72185430467.559.284.261778166.3012553CS
260-1.64-21.72185430467.559.284.261778166.3012553CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165904005.830.020.345.85.865.73286921
17165040005.8099999-0.14-2.355.955.965.745280863
17164176005.95-0.1-1.656.036.095.92250011
17163312006.05-0.02-0.336.056.126.03412177
17162448006.070.061.0066.15.985419622
17159856006.01-0.04-0.666.056.095.99353484
17158992006.05-0.04-0.666.086.176.03387069
17158128006.090.081.336.046.126414113
17157264006.010.142.395.916.075.88322272
17156400005.87-0.11-1.846.016.035.86210323
17153808005.98-0.02-0.335.996.055.945237218
171529440060.071.185.96.05999995.3408734
17152080005.93-0.03-0.505.96.015.87450197
17151216005.96-0.27-4.336.086.185.74707302
17150352006.230.060.976.26.256.13689003
17147760006.170.010.166.266.30999996.14346088
17146896006.160.111.826.136.216.04484574
17146032006.0500.006.056.155.96940475
17145168006.050.030.505.986.05755.945429239
17144304006.01999990.020.336.01999996.125.96734504
171417120060.010.175.996.155.98528589
17140848005.99-0.01-0.175.9565.87145852
1713998400600.005.986.0455.96120005
1713912000600.005.996.045.96125220
1713825600600.0066.02785.94139336
171356640060.091.525.886.015.87180716
17134800005.91-0.06-1.015.976.015.84194100
17133936005.970.091.535.95.995.86161011
17133072005.88-0.03-0.515.855.9555.76141637
17132208005.910.081.375.845.915.785119735
17129616005.83-0.14-2.355.925.965.859422
17128752005.970.061.025.916.01999995.82132619
17127888005.91-0.12-1.995.966.055.82170826
17127024006.030.030.5066.05999995.96109871
1712616000600.006.01999996.085.9584814
171235680060.030.505.976.01999995.92141218
17122704005.97-0.03-0.506.056.05999995.91172449
17121840006-0.01-0.175.986.055.97118936
17120976006.010.010.175.926.01999995.84133451
17120112006-0.01-0.175.976.015.8943150577
17116656006.010.010.1766.055.85206926
17115792006-0.11-1.806.116.185.8691630623
17114928006.110.142.356.196.356.0199999978885
17114064005.970.346.045.6665.655138793
17111472005.63-0.12-2.095.755.85.6266606
17110608005.7500.005.76999995.865.6887658
17109744005.750.11.775.595.80999995.5383270
17108880005.650.040.715.575.855.57106475
17108016005.61-0.01-0.185.575.655.5202121551
17105424005.620.091.635.55.725.45451313
17104560005.530.020.365.485.585.43124273
17103696005.510.010.185.465.55999995.4678020
17102832005.5-0.01-0.185.485.635.493860
17101968005.51-0.07-1.255.51999995.595.4777019
17099412005.58-0.04-0.715.585.675.54161420
17098548005.620.112.005.445.75.28201206
17097684005.51-0.13-2.305.435.685.002216363
17096820005.64-0.03-0.535.2464.49402422
17095956005.67-0.31-5.185.9765.62223592
17093364005.98-0.02-0.3366.01999995.9301181687
170925000060.010.1766.035.9397015
17091636005.99-0.02-0.335.976.075.9749216

Your Recent History

Delayed Upgrade Clock