We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -8.0303030303 | 6.6 | 6.61 | 6 | 946523 | 6.19728573 | CS |
| 4 | 0.04 | 0.663349917081 | 6.03 | 6.715 | 5.97 | 1064427 | 6.27306214 | CS |
| 12 | -1.61 | -20.9635416667 | 7.68 | 7.68 | 5.78 | 962341 | 6.44490086 | CS |
| 26 | -3.07 | -33.5886214442 | 9.14 | 9.56 | 5.78 | 833455 | 7.38361955 | CS |
| 52 | -0.42 | -6.47149460709 | 6.49 | 9.6 | 5.78 | 865908 | 7.50143428 | CS |
| 156 | -0.98 | -13.9007092199 | 7.05 | 9.6 | 4.26 | 413436 | 7.12191476 | CS |
| 260 | -1.48 | -19.6026490066 | 7.55 | 9.6 | 4.26 | 411326 | 7.12739442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 6.07 | 0.05 | 0.83 | 6.01 | 6.13 | 6.01 | 1261922 |
| 1750200000 | 6.0199999 | -0.14 | -2.27 | 6.16 | 6.17 | 6 | 1323440 |
| 1750113600 | 6.16 | 0.07 | 1.15 | 6.12 | 6.2 | 6.04 | 886375 |
| 1749854400 | 6.09 | -0.29 | -4.55 | 6.29 | 6.32 | 6.045 | 977626 |
| 1749768000 | 6.38 | -0.11 | -1.69 | 6.42 | 6.455 | 6.33 | 724848 |
| 1749681600 | 6.49 | -0.08 | -1.22 | 6.6 | 6.61 | 6.445 | 820327 |
| 1749595200 | 6.57 | 0 | 0.00 | 6.5599999 | 6.6449999 | 6.54 | 807946 |
| 1749508800 | 6.57 | 0.01 | 0.15 | 6.64 | 6.715 | 6.55 | 1045018 |
| 1749249600 | 6.5599999 | 0.06 | 0.92 | 6.61 | 6.64 | 6.51 | 888854 |
| 1749163200 | 6.5 | 0.12 | 1.88 | 6.39 | 6.5 | 6.365 | 1101372 |
| 1749076800 | 6.38 | -0.02 | -0.31 | 6.43 | 6.445 | 6.36 | 730990 |
| 1748990400 | 6.4 | 0.06 | 0.95 | 6.37 | 6.465 | 6.3156 | 1040781 |
| 1748904000 | 6.34 | 0.09 | 1.44 | 6.19 | 6.39 | 6.12 | 1631211 |
| 1748644800 | 6.25 | 0.02 | 0.32 | 6.23 | 6.3 | 6.17 | 1080281 |
| 1748558400 | 6.23 | 0.02 | 0.32 | 6.26 | 6.305 | 6.15 | 792618 |
| 1748472000 | 6.21 | -0.05 | -0.80 | 6.28 | 6.32 | 6.17 | 1070779 |
| 1748385600 | 6.26 | 0.27 | 4.51 | 6.1 | 6.29 | 6.03 | 1344836 |
| 1748040000 | 5.99 | -0.1 | -1.64 | 5.99 | 6.1 | 5.97 | 1195888 |
| 1747953600 | 6.09 | 0.02 | 0.33 | 6.03 | 6.135 | 5.995 | 1361397 |
| 1747867200 | 6.07 | -0.04 | -0.65 | 6.03 | 6.16 | 5.995 | 1399522 |
| 1747780800 | 6.11 | 0.04 | 0.66 | 6.05 | 6.11 | 6 | 1091206 |
| 1747694400 | 6.07 | -0.02 | -0.33 | 6 | 6.09 | 6 | 1066564 |
| 1747435200 | 6.09 | 0.02 | 0.33 | 6.08 | 6.16 | 6.05 | 847359 |
| 1747348800 | 6.07 | -0.09 | -1.46 | 6.13 | 6.176 | 6.0199999 | 694741 |
| 1747262400 | 6.16 | -0.08 | -1.28 | 6.21 | 6.21 | 6.095 | 877701 |
| 1747176000 | 6.24 | 0.07 | 1.13 | 6.2 | 6.295 | 6.17 | 897365 |
| 1747089600 | 6.17 | 0.34 | 5.83 | 6.07 | 6.22 | 6 | 903151 |
| 1746830400 | 5.83 | -0.18 | -3.00 | 6 | 6.005 | 5.78 | 979526 |
| 1746744000 | 6.01 | 0.05 | 0.84 | 6 | 6.115 | 5.91 | 1052606 |
| 1746657600 | 5.96 | -0.21 | -3.40 | 6.2699999 | 6.2699999 | 5.8949999 | 1440353 |
| 1746571200 | 6.17 | -0.72 | -10.45 | 6.61 | 6.69 | 6.13 | 1484547 |
| 1746484800 | 6.89 | 0.01 | 0.15 | 6.82 | 6.97 | 6.79 | 858227 |
| 1746225600 | 6.88 | 0.12 | 1.78 | 6.85 | 6.94 | 6.835 | 900615 |
| 1746139200 | 6.76 | 0.05 | 0.75 | 6.72 | 6.855 | 6.71 | 767951 |
| 1746052800 | 6.71 | -0.01 | -0.15 | 6.61 | 6.73 | 6.48 | 637134 |
| 1745966400 | 6.72 | -0.07 | -1.03 | 6.75 | 6.78 | 6.675 | 716168 |
| 1745880000 | 6.79 | 0.02 | 0.30 | 6.77 | 6.925 | 6.755 | 864615 |
| 1745620800 | 6.77 | -0.04 | -0.59 | 6.74 | 6.82 | 6.6910999 | 536669 |
| 1745534400 | 6.81 | 0.09 | 1.34 | 6.74 | 6.825 | 6.6849999 | 996033 |
| 1745448000 | 6.72 | 0.14 | 2.13 | 6.82 | 6.93 | 6.6849999 | 692128 |
| 1745361600 | 6.58 | 0.15 | 2.33 | 6.5599999 | 6.63 | 6.4841 | 730509 |
| 1745275200 | 6.43 | -0.21 | -3.16 | 6.57 | 6.57 | 6.39 | 787557 |
| 1744929600 | 6.64 | 0.08 | 1.22 | 6.57 | 6.7 | 6.535 | 829217 |
| 1744843200 | 6.5599999 | -0.09 | -1.35 | 6.59 | 6.67 | 6.445 | 701372 |
| 1744756800 | 6.65 | -0.06 | -0.89 | 6.73 | 6.79 | 6.605 | 491780 |
| 1744670400 | 6.71 | -0.03 | -0.45 | 6.84 | 6.88 | 6.655 | 682429 |
| 1744411200 | 6.74 | 0.1 | 1.51 | 6.61 | 6.77 | 6.53 | 669846 |
| 1744324800 | 6.64 | -0.19 | -2.78 | 6.67 | 6.73 | 6.41 | 1390480 |
| 1744238400 | 6.83 | 0.42 | 6.55 | 6.38 | 7.07 | 6.34 | 1586322 |
| 1744152000 | 6.41 | -0.05 | -0.77 | 6.73 | 6.79 | 6.3 | 969950 |
| 1744065600 | 6.46 | -0.12 | -1.82 | 6.36 | 6.76 | 6.09 | 2844815 |
| 1743806400 | 6.58 | -0.34 | -4.91 | 6.64 | 6.765 | 6.505 | 1002357 |
| 1743720000 | 6.92 | -0.53 | -7.11 | 7.07 | 7.24 | 6.825 | 897218 |
| 1743633600 | 7.45 | 0.1 | 1.36 | 7.27 | 7.46 | 7.27 | 576638 |
| 1743547200 | 7.35 | 0.09 | 1.24 | 7.23 | 7.39 | 7.165 | 676472 |
| 1743460800 | 7.26 | -0.1 | -1.36 | 7.26 | 7.345 | 7.19 | 839047 |
| 1743201600 | 7.36 | -0.23 | -3.03 | 7.55 | 7.55 | 7.31 | 515076 |
| 1743115200 | 7.59 | 0 | 0.00 | 7.59 | 7.64 | 7.5 | 529038 |
| 1743028800 | 7.59 | -0.01 | -0.13 | 7.68 | 7.68 | 7.52 | 549718 |
| 1742942400 | 7.6 | -0.09 | -1.17 | 7.73 | 7.73 | 7.52 | 611408 |
| 1742856000 | 7.69 | 0.08 | 1.05 | 7.7 | 7.71 | 7.6394 | 557184 |
| 1742596800 | 7.61 | -0.13 | -1.68 | 7.64 | 7.67 | 7.495 | 805680 |
| 1742510400 | 7.74 | 0.03 | 0.39 | 7.62 | 7.845 | 7.62 | 789605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
