We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.62550797124 | 31.99 | 34 | 30.3601 | 948 | 32.524673 | CS |
| 4 | 1.81 | 5.89576547231 | 30.7 | 34 | 30.05 | 1846 | 30.71872856 | CS |
| 12 | -2.8 | -7.92976493911 | 35.31 | 35.31 | 26.705 | 4808 | 30.11466053 | CS |
| 26 | -2.74 | -7.77304964539 | 35.25 | 37 | 26.705 | 4248 | 32.64571123 | CS |
| 52 | 1.22 | 3.89900926814 | 31.29 | 37.5 | 26.705 | 3600 | 33.01970742 | CS |
| 156 | 6.43 | 24.6549079755 | 26.08 | 37.5 | 20.52 | 6300 | 28.74241879 | CS |
| 260 | 7.36 | 29.2644135189 | 25.15 | 37.5 | 20.52 | 7230 | 28.077083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 32.509999 | 0 | 0.00 | 32.52 | 32.5825 | 32.509999 | 1538 |
| 1750286400 | 32.509999 | 0 | 0.00 | 34 | 34 | 32.509999 | 72 |
| 1750200000 | 32.509999 | -0.48 | -1.45 | 32.509999 | 32.509999 | 32.509999 | 121 |
| 1750113600 | 32.99 | 0.49 | 1.51 | 32.99 | 32.99 | 32.99 | 187 |
| 1749854400 | 32.5 | 2.12 | 6.98 | 31.99 | 32.5 | 30.3601 | 3412 |
| 1749768000 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 26 |
| 1749681600 | 30.38 | -2.02 | -6.23 | 30.4038 | 32.409999 | 30.31 | 2638 |
| 1749595200 | 32.4 | -0.04 | -0.12 | 32.42 | 32.42 | 32.4 | 643 |
| 1749508800 | 32.4399 | 1.16 | 3.72 | 30.76 | 32.439999 | 30.76 | 2723 |
| 1749249600 | 31.275 | 0.13 | 0.43 | 31.275 | 31.275 | 30.55 | 355 |
| 1749163200 | 31.14 | 0 | 0.00 | 30.13 | 31.14 | 30.13 | 134 |
| 1749076800 | 31.14 | 0 | 0.00 | 30.12 | 31.14 | 30.12 | 38 |
| 1748990400 | 31.14 | -0.06 | -0.19 | 31.14 | 31.14 | 31.14 | 136 |
| 1748904000 | 31.2 | 1.12 | 3.72 | 30.16 | 32.45 | 30.16 | 401 |
| 1748644800 | 30.08 | -0.2 | -0.66 | 30.5 | 30.5 | 30.08 | 8143 |
| 1748558400 | 30.28 | 0.2 | 0.66 | 30.5 | 30.5 | 30.28 | 2123 |
| 1748472000 | 30.08 | -0.17 | -0.56 | 30.06 | 30.1 | 30.06 | 1219 |
| 1748385600 | 30.25 | 0.12 | 0.40 | 30.06 | 30.2942 | 30.06 | 8871 |
| 1748040000 | 30.13 | -0.65 | -2.11 | 30.7 | 31.07 | 30.05 | 1978 |
| 1747953600 | 30.78 | 0.01 | 0.03 | 30.39 | 30.78 | 30.39 | 490 |
| 1747867200 | 30.77 | -0.18 | -0.58 | 31.32 | 31.32 | 30 | 1613 |
| 1747780800 | 30.95 | -0.13 | -0.42 | 32 | 32.07 | 30.03 | 19152 |
| 1747694400 | 31.08 | 1.07 | 3.57 | 31.4999 | 32 | 30.5 | 10737 |
| 1747435200 | 30.01 | 0.01 | 0.03 | 29.97 | 31.08 | 29.4 | 7269 |
| 1747348800 | 30 | 0 | 0.01 | 29.0501 | 30.01 | 28.815 | 6590 |
| 1747262400 | 29.9956 | 0.12 | 0.39 | 29.89 | 30.98 | 29.89 | 35475 |
| 1747176000 | 29.88 | 1.35 | 4.73 | 28.22 | 30.83 | 28.22 | 27604 |
| 1747089600 | 28.53 | 0.04 | 0.14 | 27.85 | 28.69 | 27.85 | 5730 |
| 1746830400 | 28.49 | 1.35 | 4.97 | 27.43 | 28.8763 | 27.43 | 693 |
| 1746744000 | 27.14 | -0.53 | -1.92 | 27.47 | 29.63 | 27.14 | 2715 |
| 1746657600 | 27.67 | -1.33 | -4.59 | 28.57 | 28.82 | 26.705 | 5274 |
| 1746571200 | 29 | 0.21 | 0.73 | 28.85 | 29.26 | 28.675 | 6973 |
| 1746484800 | 28.79 | 0.36 | 1.27 | 28.79 | 29.1146 | 28.79 | 2760 |
| 1746225600 | 28.43 | -0.43 | -1.49 | 29.15 | 29.15 | 28.43 | 569 |
| 1746139200 | 28.86 | 0 | 0.00 | 29.23 | 29.23 | 28.86 | 2732 |
| 1746052800 | 28.86 | -0.1 | -0.35 | 28.74 | 28.92 | 28.74 | 1479 |
| 1745966400 | 28.96 | -0.09 | -0.31 | 29.11 | 29.3 | 28.3 | 1631 |
| 1745880000 | 29.05 | 0.31 | 1.08 | 28.73 | 29.0981 | 28.73 | 1174 |
| 1745620800 | 28.74 | 0.24 | 0.84 | 28.66 | 28.97 | 28.66 | 1674 |
| 1745534400 | 28.5 | -0.38 | -1.32 | 28.93 | 28.93 | 28.15 | 14955 |
| 1745448000 | 28.88 | -0.15 | -0.52 | 29.36 | 29.8728 | 28.88 | 3685 |
| 1745361600 | 29.03 | -0.57 | -1.93 | 29.87 | 29.8951 | 29.03 | 2705 |
| 1745275200 | 29.6 | -0.18 | -0.61 | 29.89 | 29.89 | 29.6 | 3186 |
| 1744929600 | 29.7804 | -0.04 | -0.13 | 29.59 | 30.1 | 29.59 | 650 |
| 1744843200 | 29.82 | 0.02 | 0.07 | 29.82 | 29.82 | 29.82 | 412 |
| 1744756800 | 29.8 | -0.09 | -0.30 | 29.9253 | 29.94 | 29.8 | 3747 |
| 1744670400 | 29.89 | -0.04 | -0.13 | 29.93 | 30.1596 | 29.8 | 6390 |
| 1744411200 | 29.93 | -0.07 | -0.23 | 30 | 30.08 | 29.8 | 3143 |
| 1744324800 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 2913 |
| 1744238400 | 30.6 | 0.66 | 2.20 | 29.55 | 30.6 | 29.2701 | 4818 |
| 1744152000 | 29.94 | 0.95 | 3.28 | 29.5 | 30.62 | 29.25 | 4057 |
| 1744065600 | 28.99 | -2.44 | -7.77 | 30.9 | 30.9 | 28.745 | 18573 |
| 1743806400 | 31.4306 | -2.57 | -7.56 | 34 | 34 | 30.56 | 16173 |
| 1743720000 | 34 | -0.4 | -1.16 | 34.5319 | 34.7 | 34 | 6591 |
| 1743633600 | 34.4001 | -0.55 | -1.58 | 34.4001 | 34.44 | 34.4001 | 657 |
| 1743547200 | 34.9506 | 0.5 | 1.45 | 34.45 | 34.9506 | 34.4 | 502 |
| 1743460800 | 34.45 | 0.1 | 0.29 | 34.4 | 34.8 | 34.4 | 1653 |
| 1743201600 | 34.35 | -0.42 | -1.21 | 35.31 | 35.31 | 34.2 | 3689 |
| 1743115200 | 34.7701 | -1.35 | -3.74 | 36.61 | 36.61 | 34.77 | 10454 |
| 1743028800 | 36.12 | 0.12 | 0.33 | 35.68 | 36.12 | 35.68 | 419 |
| 1742942400 | 36 | 0.06 | 0.17 | 36.34 | 36.34 | 35.4149 | 609 |
| 1742856000 | 35.94 | -0.06 | -0.17 | 35.91 | 36.65 | 35.91 | 2803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
