ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global Indemnity Group LLC

Global Indemnity Group LLC (GBLI)

31.84
0.89
(2.88%)
Closed May 27 4:00PM
31.84
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.25188916876631.7632.4230.18395830.89154759CS
40.461.4659018483131.3832.830.18305331.80915309CS
121.846.133333333333033.128.37504830.50136151CS
26-2.53-7.3610707011934.3734.6626.5615130.45612353CS
523.4612.191684284728.383725.74597031.82336866CS
1566.6926.600397614325.153720.52883527.22040112CS
2606.6926.600397614325.153720.52883527.22040112CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040031.840.892.8830.731.8430.474515
171650400030.95-0.09-0.2931.0431.1330.7452192
171641760031.040.280.9131.1331.4130.251491
171633120030.760.130.423131.530.765922
171624480030.63-1.65-5.1131.7632.4230.59016545
171598560032.280.722.2831.7632.2831.61450
171589920031.56-0.13-0.4232.0432.5831.56889
171581280031.6943-0.98-2.9932.5932.5931.578695
171572640032.670.170.5232.43999932.6732.034234
171564000032.50010.240.7432.0232.79999931.5617818
171538080032.2599990.230.7232.232.3432.22315
171529440032.03-0.14-0.4332.3132.3132.031787
171520800032.16950.150.4832.3132.3132.0358991240
171512160032.015-0.33-1.0032.50999932.50999932.0099991858
171503520032.340.030.0932.3332.3431.77371948
171477600032.310.321.0032.3232.3232.31197
171468960031.9900.0032.2932.2931.9932
171460320031.990.611.9431.9931.9931.99217
171451680031.3800.0031.5331.5331.384
171443040031.3800.0031.3831.3831.3817
171417120031.3800.0031.3831.3831.3826
171408480031.380.020.0631.48531.48531.38252
171399840031.36-1.14-3.5131.890631.890631.36479
171391200032.500.0032.532.532.52
171382560032.500.0032.532.532.514
171356640032.500.0032.532.50999932.3699991710
171348000032.500.0032.532.532.5496
171339360032.500.0032.532.532.5324
171330720032.50.250.7832.2532.532.252285
171322080032.25-0.25-0.7732.2532.2532.253
171296160032.5-0.42-1.2832.50999932.50999932.479999805
171287520032.92-0.07-0.2131.4132.9231.411240
171278880032.99-0.11-0.3333.04999933.04999930.814603
171270240033.12.357.6430.8333.130.212269
171261600030.750.943.1529.7230.87529.7211237
171235680029.81-0.83-2.7130.6430.6429.65595
171227040030.640.652.1730.1730.6429.751668
171218400029.990.180.6229.7529.9929.75127
171209760029.805-0.37-1.2129.650629.80529.65061263
171201120030.17-0.36-1.1830.3330.3329.55738
171166560030.531.535.2828.9130.5328.828079
17115792002900.0028.672928.62016461
171149280029-0.01-0.0329.0129.0128.951229
171140640029.010.010.032929.4828.6554536
1711147200290.070.2429.1629.3828.9427510
171106080028.93-0.07-0.2429.3229.528.96642
171097440029-0.36-1.2328.6129.528.379167
171088800029.3620.280.9729.4829.6528.465820184
171080160029.08-0.87-2.9029.230.2829.089197
171054240029.95-0.52-1.7129.9630.629.412495
171045600030.470.020.0730.2330.7229.85246
171036960030.450.20.6629.6630.729.664206
171028320030.250.561.9030.0530.6530.054200
171019680029.6870.090.2929.9429.9429.687727
170994120029.6-0.37-1.2229.7230.14529.611795
170985480029.9650.431.4729.8530.0729.544612763
170976840029.530.020.0729.6929.9929.500114883
170968200029.5098-0.12-0.4129.4629.5829.181400
170959560029.63-0.32-1.0729.6329.6329.63414
170933640029.95-0.02-0.063030.128829.953430
170925000029.96710.190.6329.783029.781320
170916360029.780.050.1729.6729.7929.671404
170907720029.730.561.9229.329.7329.3602

Your Recent History

Delayed Upgrade Clock