ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Generation Asia I Acquisition Limited

Generation Asia I Acquisition Limited (GAQ)

11.08
0.00
(0.00%)
Closed May 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.10.91074681238610.9811.1110.96014815011.02548002CS
260.262.4029574861410.8211.1110.84173310.9527564CS
520.686.5384615384610.411.210.45198210.69652806CS
1561.4214.69979296079.6611.29.665955410.32896911CS
2601.4214.69979296079.6611.29.665955410.32896911CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598560011.0800.0011.0811.0811.080
171589920011.0800.0011.0811.0811.080
171581280011.0800.0011.0811.0811.080
171572640011.0800.0011.0811.0811.080
171564000011.0800.0011.0811.0811.080
171538080011.0800.0011.0811.0811.080
171529440011.0800.0011.0811.0811.080
171520800011.0800.0011.0811.0811.080
171512160011.0800.0011.0811.0811.080
171503520011.0800.0011.0811.0811.080
171477600011.0800.0011.0811.0811.080
171468960011.0800.0011.0811.0811.080
171460320011.0800.0011.0811.0811.080
171451680011.0800.0011.0811.0811.080
171443040011.0800.0011.0811.0811.080
171417120011.0800.0011.0811.0811.080
171408480011.0800.0011.0811.0811.080
171399840011.0800.0011.0811.0811.080
171391200011.0800.0011.0811.0811.080
171382560011.0800.0011.0811.0811.080
171356640011.0800.0011.0811.0811.080
171348000011.0800.0011.0811.0811.080
171339360011.0800.0011.0811.0811.080
171330720011.0800.0011.0811.0811.080
171322080011.0800.0011.0811.0811.080
171296160011.0800.0011.0811.0811.080
171287520011.0800.0011.0811.0811.080
171278880011.0800.0011.0811.0811.080
171270240011.0800.0011.0811.0811.080
171261600011.0800.0011.0811.0811.080
171235680011.0800.0011.0911.0911.0550255
171227040011.0800.0011.0911.0911.08474
171218400011.080.020.1811.0811.0811.087200
171209760011.06-0.01-0.0511.0811.0911.06147500
171201120011.0650.040.4111.0811.0811.06524354
171166560011.0200.0011.0211.0211.020
171157920011.0200.0011.0211.0211.027
171149280011.02-0.09-0.8111.0211.02111.02159212
171140640011.110.090.8211.1111.1111.11207
171114720011.0200.0011.0211.0211.022
171106080011.0200.0011.0211.0211.020
171097440011.0200.0011.0211.0211.020
171088800011.0200.0011.0211.0211.020
171080160011.0200.0011.0311.0311.02228176
171054240011.0200.0011.0211.0211.02400000
171045600011.0200.0011.0211.0211.021010
171036960011.020.010.0911.0111.0211.017957
171028320011.0100.0011.0111.0111.0154597
171019680011.0100.0011.0111.0111.012700
170994120011.0100.0011.0111.0111.011800
170985480011.010.010.0811.00111.0111.00152448
170976840011.001-0.01-0.071111.0011140163
170968200011.009-0-0.011111.0111158
170959560011.010.020.1811.0311.0311455
170933640010.99-0.01-0.09111110.9925231
17092500001100.0011111167
17091636001100.00111111308
17090772001100.00111111116
1708990800110.010.0910.991110.960144695
170873160010.99-0.02-0.1810.9810.9910.982812
170864520011.010.030.3011.0111.0110.96900
170855880010.97760.030.2510.981110.97445773
170847240010.9500.0010.9510.9510.950

Your Recent History

Delayed Upgrade Clock