ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
General American Investors Company Inc

General American Investors Company Inc (GAM)

47.99
-0.17
(-0.35%)
Closed May 28 4:00PM
47.9999
0.0099
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.2348219798348.5949.379947.72356948.18469881CS
42.114.598953792545.8849.379945.291966547.32102439CS
123.187.0966302164744.8149.379944.442145246.06772017CS
266.2214.89107014641.7749.379941.112257344.27386572CS
528.2120.63851181539.7849.379939.122383442.65688202CS
1565.0111.656584457942.9849.379933.232415340.67383523CS
26013.9841.105557189134.0149.379921.912977437.29406078CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171693600047.99-0.17-0.3548.669948.669947.9319292
171659040048.160.360.7547.8548.369947.8529866
171650400047.8-0.75-1.5448.648.707347.734665
171641760048.55-0.24-0.4948.5649.379948.5116395
171633120048.790.120.2548.5948.7948.5913353
171624480048.670.120.2548.3948.848.3916255
171598560048.550.380.7948.2948.570148.2912648
171589920048.170.130.2748.0448.348.0415300
171581280048.040.491.0347.5848.0747.5719590
171572640047.550.040.0847.4147.57547.1213336
171564000047.51-0.1-0.2147.7647.8647.4915512
171538080047.6100.0047.7347.786747.50326947
171529440047.610.360.7647.1947.63847.1924532
171520800047.250.150.3247.0247.35547.0222980
171512160047.10.230.4947.0447.3647.0414483
171503520046.870.541.1846.3247.007546.3228818
171477600046.3250.30.6446.4946.4946.170113901
171468960046.030.511.1245.8446.262745.6814770
171460320045.520.070.1545.2946.2345.2935857
171451680045.45-0.53-1.1545.8846.0345.4524439
171443040045.98-0.05-0.1146.2846.2845.9427929
171417120046.030.621.3745.6446.1845.6415860
171408480045.41-0.03-0.0745.1145.4144.8429010
171399840045.44-0.05-0.1145.5145.578845.3453662
171391200045.490.511.1345.1545.52145.1547185
171382560044.980.390.8744.9145.1244.8671720
171356640044.59-0.24-0.5444.834544.5422944
171348000044.83-0.09-0.2044.945.144.7225023
171339360044.92-0.18-0.4045.3545.3544.7931976
171330720045.10.110.2445.0345.3545.0338116
171322080044.99-0.44-0.9745.6645.9944.9930708
171296160045.43-0.78-1.6945.9146.18545.3526118
171287520046.210.240.5246.2446.397545.7928591
171278880045.97-0.31-0.6746.0646.185745.7830939
171270240046.28-0.05-0.1146.5246.5246.0418513
171261600046.330.010.0246.4646.5646.2716587
171235680046.320.531.1646.0346.4645.98526236
171227040045.79-0.53-1.1446.4546.7545.7925998
171218400046.320.120.2646.0446.5446.0423818
171209760046.2-0.39-0.8446.4346.4346.1215975
171201120046.590.080.1746.5846.814546.5219133
171166560046.510.130.2846.5246.6146.42478935
171157920046.380.390.8546.2146.446.1323070
171149280045.99-0.06-0.1346.0846.201245.9911993
171140640046.050.010.0245.9346.11545.936456
171114720046.04-0.2-0.4346.0846.1445.96017728
171106080046.240.260.5746.2646.4846.1220107
171097440045.980.571.2645.4245.9845.3516471
171088800045.410.060.1345.3945.4745.098147
171080160045.350.451.0045.0845.4945.087389
171054240044.9-0.23-0.5144.9244.9844.730117730
171045600045.13-0.24-0.5345.345.3445.0618598
171036960045.3700.0045.3845.5545.2716426
171028320045.370.511.1445.1245.5145.048116522
171019680044.860.030.0744.7344.9444.5511420
170994120044.83-0.31-0.6945.2845.2844.8215774
170985480045.140.420.9444.9245.2544.9210302
170976840044.720.210.4744.6744.9544.6712119
170968200044.51-0.48-1.0744.8144.8244.4418497
170959560044.99-0.24-0.5345.2345.2344.9219368
170933640045.230.481.0745.0245.2344.8713539
170925000044.750.130.2844.8945.004644.705414819

Your Recent History

Delayed Upgrade Clock