Historical Data - FTT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1717454400	13.61	13.61	13.61	13.61
1717195200	13.61	13.61	13.61	13.61
1717108800	13.61	13.61	13.61	13.61
1717022400	13.61	13.61	13.61	13.61
1716936000	13.61	13.61	13.61	13.61
1716590400	13.61	13.61	13.61	13.61
1716504000	13.61	13.61	13.61	13.61
1716417600	13.61	13.61	13.61	13.61
1716331200	13.61	13.61	13.61	13.61
1716244800	13.61	13.61	13.61	13.61
1715985600	13.61	13.61	13.61	13.61
1715899200	13.61	13.61	13.61	13.61
1715812800	13.61	13.61	13.61	13.61
1715726400	13.61	13.61	13.61	13.61
1715640000	13.61	13.61	13.61	13.61
1715380800	13.61	13.61	13.61	13.61
1715294400	13.61	13.61	13.61	13.61
1715208000	13.61	13.61	13.61	13.61
1715121600	13.61	13.61	13.61	13.61
1715035200	13.61	13.61	13.61	13.61
1714776000	13.61	13.61	13.61	13.61
1714689600	13.61	13.61	13.61	13.61
1714603200	13.61	13.61	13.61	13.61
1714516800	13.61	13.61	13.61	13.61
1714430400	13.61	13.61	13.61	13.61
1714171200	13.61	13.61	13.61	13.61
1714084800	13.61	13.61	13.61	13.61
1713998400	13.61	13.61	13.61	13.61
1713912000	13.61	13.61	13.61	13.61
1713825600	13.61	13.61	13.61	13.61
1713566400	13.61	13.61	13.61	13.61
1713480000	13.61	13.61	13.61	13.61
1713393600	13.61	13.61	13.61	13.61
1713307200	13.61	13.61	13.61	13.61
1713220800	13.61	13.61	13.61	13.61
1712961600	13.61	13.61	13.61	13.61
1712875200	13.61	13.61	13.61	13.61
1712788800	13.61	13.61	13.61	13.61
1712702400	13.61	13.61	13.61	13.61
1712616000	13.61	13.61	13.61	13.61
1712356800	13.61	13.61	13.61	13.61
1712270400	13.61	13.61	13.61	13.61
1712184000	13.61	13.61	13.61	13.61
1712097600	13.61	13.61	13.61	13.61
1712011200	13.61	13.61	13.61	13.61
1711665600	13.61	13.61	13.61	13.61
1711579200	13.61	13.61	13.61	13.61
1711492800	13.61	13.61	13.61	13.61
1711406400	13.61	13.61	13.61	13.61
1711147200	13.61	13.61	13.61	13.61
1711060800	13.61	13.61	13.61	13.61
1710974400	13.61	13.61	13.61	13.61
1710888000	13.61	13.61	13.61	13.61
1710801600	13.61	13.61	13.61	13.61
1710542400	13.61	13.61	13.61	13.61
1710456000	13.61	13.61	13.61	13.61
1710369600	13.61	13.61	13.61	13.61
1710283200	13.61	13.61	13.61	13.61
1710196800	13.61	13.61	13.61	13.61
1709941200	13.61	13.61	13.61	13.61
1709854800	13.61	13.61	13.61	13.61
1709768400	13.61	13.61	13.61	13.61
1709682000	13.61	13.61	13.61	13.61
1709595600	13.61	13.61	13.61	13.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

(FTT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

(FTT) Historical

(FTT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE