ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flotek Industries Inc

Flotek Industries Inc (FTK)

4.92
0.19
(4.02%)
Closed July 19 4:00PM
4.92
0.00
( 0.00% )
Pre Market: 7:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.655.094.58845954.83149842CS
40.5913.62586605084.335.094.22635834.73677961CS
121.3337.04735376043.595.613.26657204.50544008CS
261.8158.19935691323.115.612.6571123.94514955CS
52-0.12-2.380952380955.045.72.6790524.30068356CS
156-5.16-51.190476190510.0811.822.65405296.84477297CS
260-12.84-72.297297297317.7619.52.65063658.34823958CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214288004.920.194.024.734.954.6473944
17213424004.73-0.29-5.785.015.044.58124895
17212560005.01999990.337.044.8255.074.65102474
17211696004.69-0.07-1.474.684.854.664079
17210832004.76-0.31-6.1155.094.7157581
17208240005.070.081.6055.094.9639235
17207376004.990.163.314.835.054.787269460
17206512004.830.081.684.84.924.820823
17205648004.750.173.714.554.844.519999933607
17204784004.58-0.03-0.654.554.654.560731
17202192004.61-0.17-3.564.714.76999994.5435718
17200406404.780.153.244.64.854.582615140
17199600004.63-0.06-1.284.594.674.5833277
17198736004.69-0.22-4.484.94.94.6567100
17196144004.910.48.874.54.994.49136358
17195280004.510.061.354.384.644.3778741
17194416004.450.143.254.224.454.2262299
17193552004.3099999-0.24-5.274.454.634.309999967296
17192688004.550.173.884.334.634.2365320
17190096004.380.122.824.174.44.1760820
17189232004.26-0.29-6.374.54.684.1493193
17187504004.55-0.32-6.574.794.864.5543277
17186640004.870.429.444.54.874.4595078
17184048004.45-0.42-8.624.84.874.3684299
17183184004.87-0.07-1.424.944.944.62534203
17182320004.94-0.46-8.525.46995.46994.84474613
17181456005.4-0.06-1.105.415.55.13131651
17180592005.460.499.8655.614.7366380
17178000004.970.347.344.764.984.5774144951
17177136004.630.122.664.534.74954.43104596
17176272004.510.214.884.374.554.3551041
17175408004.30.040.944.334.334.1590773
17174544004.2600.004.384.384.0792328
17171952004.260.194.674.05999994.363.95142120
17171088004.070.4111.203.684.09143.59101224
17170224003.66-0.02-0.543.73.763.62518343
17169360003.680.082.223.63.773.5551598
17165904003.6-0.13-3.493.723.743.5536691
17165040003.73-0.07-1.843.83.813.736415
17164176003.800.003.793.83993.6630345
17163312003.800.003.853.8653.6833663
17162448003.8-0.05-1.303.83.90673.6846979
17159856003.850.236.353.663.8653.62531705
17158992003.620.154.323.53.623.3912064
17158128003.47-0.07-1.983.493.563.4176144
17157264003.540.133.813.53.543.432993
17156400003.41-0.05-1.453.423.46343.329055
17153808003.46-0.02-0.573.513.573.42516555
17152944003.48-0.09-2.523.523.59853.3923692
17152080003.57-0.03-0.833.463.69493.2599999129477
17151216003.60.051.413.53.723.550313
17150352003.550.072.013.473.66993.4740875
17147760003.4800.003.463.523.3924654
17146896003.4800.003.483.51853.400122122
17146032003.480.041.163.423.513.380114906
17145168003.44-0.06-1.713.43.50033.433590
17144304003.50.030.863.593.623.4335217
17141712003.47-0.03-0.863.533.593.3850350
17140848003.50.020.573.4753.553.4232567
17139984003.480.020.583.433.4853.3633056
17139120003.460.020.583.413.493.417481
17138256003.44-0.02-0.583.443.53993.1374447

Your Recent History

Delayed Upgrade Clock