ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flatex AG

Flatex AG (FTK)

12.55
-0.29
( -2.26% )
Updated: 08:51:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.55
Bid
12.545
Ask
12.565
Volume
32,296
12.05 Day's Range 12.955
7.616 52 Week Range 14.295
Previous Close
12.84
Open
12.81
Last Trade
8
@
12.55
Last Trade Time
08:49:01
Average Volume (3m)
32,267
Financial Volume
-
VWAP
-

FTK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.335-2.5999223903812.88513.5812.055435613.14685396DE
4-0.54-4.1252864782313.0913.5812.053201612.9496708DE
120.32.4489795918412.2514.29512.053226713.22527609DE
262.3723.280943025510.1814.2959.2465494811.16161348DE
523.28435.44139866189.26614.2957.6161051789.53078913DE
156-87.95-87.5124378109100.5103.45.59243907812.94990257DE
260-12.45-49.825118.85.59229728917.56474963DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.06
(170.82%)
27.02M
POAIPredictive Oncology Inc
$ 1.87
(74.77%)
15.05M
TIVCTivic Health Systems Inc
$ 0.485
(58.50%)
38.54M
MIRAMIRA Pharmaceuticals Inc
$ 3.5012
(48.36%)
14.08M
STSSSharps Technology Inc
$ 0.3249
(36.92%)
5.63M
TWOU2U Inc
$ 1.16
(-71.84%)
453.88k
MXLMaxLinear Inc
$ 16.30
(-26.87%)
74.08k
CMMBChemomab Therapeutics Ltd
$ 1.15
(-19.01%)
1.16M
NUZENuZee Inc
$ 2.75
(-17.91%)
447.57k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.42k
TIVCTivic Health Systems Inc
$ 0.485
(58.50%)
38.54M
PBMPsyence Biomedical Ltd
$ 1.06
(170.82%)
27.02M
CEROCERo Therapeutics Holdings Inc
$ 0.2499
(18.44%)
25.67M
SLNASelina Hospitality PLC
$ 0.0396
(-13.35%)
19.39M
POAIPredictive Oncology Inc
$ 1.87
(74.77%)
15.05M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
Good morning! ~Rig
Lokotony Lokotony 4 minutes ago
Yep, all stocks being fleeced!
NVDA
learningcurve2020 learningcurve2020 4 minutes ago
Is that lump on your forhead from your own foot?

>>I have no idea of why we can't hire a full time CEO.

>> LP is running Advent and has other interests as well I am sure so why is she getting a a full pay cheque for part time hours?
NWBO
glenn1919 glenn1919 5 minutes ago
POAI........................MULN.....................................https://stockcharts.com/h-sc/ui?s=POAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN POAI
ilovetech ilovetech 5 minutes ago
Wrong.
NWBO
Tree Tree 5 minutes ago
Good morning my little market tumblers
Lokotony Lokotony 5 minutes ago
This market is being destroyed. Such a shame!
AMD
AvL AvL 5 minutes ago
Forza Bioamber
MAJORITY HOLDING STRONG$$
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-25th-2024-watch-list/
jimmybob jimmybob 6 minutes ago
UPB in da HIZZLE
ksquared ksquared 6 minutes ago
Morning, Mr. G. Wonder if Kamalahaha has set up the bail fund for the antisemitic protesters yet?
Lord, help us if the demorrhoids manage to get her into office.
eastunder eastunder 6 minutes ago
TSLA Analyst targets

HSBC Adjusts Price Target on Tesla to $118 From $130
MT Newswires11:52:12 AM ET, 07/24/2024

BofA Securities Adjusts Price Target on Tesla to $255 From $260, Maintains Buy Rating
MT Newswires10:23:58 AM ET, 07/24/2024

Bar
TSLA
ilovetech ilovetech 6 minutes ago
beartrap - You are correct. Administration pathways are generic. NWBO owns the commercial rights for any DC trial success conducted with Roswell. In an earlier ASM, LP mentioned that BP had not shown a willingness to contribute resources towards a combo trial. Perhaps she meant a specific BP like M
ASM BMY NWBO
PonkenPlonken PonkenPlonken 6 minutes ago
STSS .34
STSS
dukeb dukeb 6 minutes ago
I used to do gym workouts with a guy who was a jet pilot for hire. He would fly executives, wealthy folks, celebrities, etc and was always on-call to work at a moment's notice. He lamented the fact that his ticket was going to be pulled in a year or so when he turned 65. Guy was in great physica
TRUISM TRUISM 6 minutes ago
You also thought KBLB had material stored in a Warwick Mills shed....

So there's that.


I think Kim is staying quiet until he reaches his production targets
KBLB
thehoopie thehoopie 7 minutes ago
Back down we goooooooooo.......
Absolutely Ridiculous !!
LWLG
dmb2 dmb2 7 minutes ago
beartrap12, given LP's past comments about DCVax-L and Direct being basically the same products and knowing the difference between them being mainly in how the antigen introduction is made I am betting the immune response benefits of the Roswell tech benefits both, though I am not well versed (yet)
NWBO
mfaphoto mfaphoto 7 minutes ago
One reason I didn't sell is, I believed that the stock woulld recover and there would be another rally. Sometimes it is a long time between rallies, but they always come, and it is impossible to know how high they will go. So far none has come close to the 2021 rally, but there should be one here wi
NSAV
Capt_Smith77 Capt_Smith77 7 minutes ago
It looks like IBM doubled its Gen AI revenues from one billion to two billion dollars quarter over quarter.

https://www.cnbc.com/2024/07/24/ibm-q2-earnings-report-2024.html
NVDA
surfkast surfkast 8 minutes ago
One could apply for custodianship. But with all the notes and preferred shares it is not worth anything to a new owner. Unless they could get everything cancelled. But with clean shells out there why even bother.

https://www.otcmarkets.com/filing/html?id=17186091&guid=3QO-kHt-e8ECJth
NHMD
MPstock MPstock 8 minutes ago
109.00 by the EOD? Possibly
NVDA
€LL-$G7$ €LL-$G7$ 8 minutes ago
This stinky pinky is non different than others. It's a lying sack of sht and thus why they do not post news or updates.
They do not want to get caught lying. Smart on them.
Keep buying shares of a ghost company and wait and wait and wait so more.
GGSM
domainmaster domainmaster 8 minutes ago
What 2022 and 2024 has taught us is that Brian Cashman is very good at building a dominant team from April to June.
ALDRADJKD123 ALDRADJKD123 8 minutes ago
60 years of Democrat Rule and Blacks Have Nothing,

https://youtu.be/a1Ui7ETlKAg?si=OxhVUubzm-oRi75x

Your Recent History

Delayed Upgrade Clock