Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FSS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 85.77 | -0.82 | -0.95% | 86.30 | 86.63 | 85.135 | 141,106 |
| Jun 06 2024 | 86.59 | -0.85 | -0.97% | 87.30 | 88.08 | 86.15 | 124,792 |
| Jun 05 2024 | 87.44 | 1.98 | 2.32% | 85.93 | 87.77 | 85.1116 | 240,821 |
| Jun 04 2024 | 85.46 | -1.84 | -2.11% | 86.88 | 87.10 | 84.75 | 327,953 |
| Jun 03 2024 | 87.30 | -4.72 | -5.13% | 92.33 | 92.899 | 85.32 | 497,512 |
| May 31 2024 | 92.02 | 4.77 | 5.47% | 88.30 | 92.02 | 88.15 | 543,090 |
| May 30 2024 | 87.25 | 1.63 | 1.90% | 86.24 | 87.9899 | 85.91 | 321,309 |
| May 29 2024 | 85.62 | -0.59 | -0.68% | 85.29 | 85.83 | 85.00 | 231,012 |
| May 28 2024 | 86.21 | -0.54 | -0.62% | 87.40 | 87.61 | 85.48 | 198,491 |
| May 24 2024 | 86.75 | 0.49 | 0.57% | 86.60 | 86.96 | 86.16 | 229,893 |
| May 23 2024 | 86.26 | -0.50 | -0.58% | 87.29 | 87.41 | 85.79 | 187,659 |
| May 22 2024 | 86.76 | 0.31 | 0.36% | 86.17 | 86.92 | 86.03 | 188,741 |
| May 21 2024 | 86.45 | -1.09 | -1.25% | 87.25 | 87.38 | 86.24 | 647,545 |
| May 20 2024 | 87.54 | 1.17 | 1.35% | 86.29 | 87.55 | 85.91 | 205,738 |
| May 17 2024 | 86.37 | 0.00 | 0.00% | 86.61 | 86.79 | 86.12 | 133,121 |
| May 16 2024 | 86.37 | -1.08 | -1.23% | 87.08 | 87.11 | 85.69 | 294,553 |
| May 15 2024 | 87.45 | 0.68 | 0.78% | 87.33 | 88.11 | 86.99 | 226,828 |
| May 14 2024 | 86.77 | 0.47 | 0.54% | 87.00 | 87.05 | 86.02 | 401,241 |
| May 13 2024 | 86.30 | -1.41 | -1.61% | 88.14 | 88.14 | 86.26 | 212,353 |
| May 10 2024 | 87.71 | 0.49 | 0.56% | 87.81 | 88.06 | 86.54 | 733,884 |
| May 09 2024 | 87.22 | 1.84 | 2.16% | 85.51 | 87.40 | 85.51 | 267,002 |
| May 08 2024 | 85.38 | -0.51 | -0.59% | 85.44 | 85.865 | 84.73 | 242,771 |
| May 07 2024 | 85.89 | 1.69 | 2.01% | 84.30 | 86.25 | 84.13 | 307,306 |
| May 06 2024 | 84.20 | 2.21 | 2.70% | 82.73 | 84.409 | 82.60 | 257,838 |
| May 03 2024 | 81.99 | -0.32 | -0.39% | 83.30 | 83.35 | 81.52 | 258,045 |
| May 02 2024 | 82.31 | 1.97 | 2.45% | 80.68 | 82.32 | 80.47 | 546,951 |
| May 01 2024 | 80.34 | -0.96 | -1.18% | 81.47 | 82.42 | 80.27 | 506,730 |
| Apr 30 2024 | 81.30 | -3.88 | -4.56% | 83.20 | 84.62 | 80.27 | 745,520 |
| Apr 29 2024 | 85.18 | 1.30 | 1.55% | 83.90 | 85.22 | 83.90 | 356,834 |
| Apr 26 2024 | 83.88 | 0.78 | 0.94% | 83.38 | 84.64 | 83.38 | 307,535 |
| Apr 25 2024 | 83.10 | -0.23 | -0.28% | 82.20 | 83.47 | 81.61 | 352,105 |
| Apr 24 2024 | 83.33 | -0.43 | -0.51% | 83.63 | 84.81 | 82.40 | 250,704 |
| Apr 23 2024 | 83.76 | 1.76 | 2.15% | 82.33 | 83.85 | 82.33 | 245,498 |
| Apr 22 2024 | 82.00 | 1.16 | 1.43% | 81.14 | 82.5345 | 80.67 | 252,438 |
| Apr 19 2024 | 80.84 | -0.68 | -0.83% | 81.19 | 82.17 | 80.46 | 366,570 |
| Apr 18 2024 | 81.52 | -1.07 | -1.30% | 82.80 | 83.44 | 81.45 | 316,259 |
| Apr 17 2024 | 82.59 | -0.64 | -0.77% | 83.95 | 83.95 | 82.48 | 238,110 |
| Apr 16 2024 | 83.23 | -0.23 | -0.28% | 83.01 | 83.32 | 82.08 | 240,530 |
| Apr 15 2024 | 83.46 | -0.09 | -0.11% | 84.44 | 84.59 | 83.145 | 184,537 |
| Apr 12 2024 | 83.55 | -1.39 | -1.64% | 83.90 | 84.91 | 82.865 | 188,740 |
| Apr 11 2024 | 84.94 | 0.96 | 1.14% | 83.92 | 85.05 | 83.28 | 265,511 |
| Apr 10 2024 | 83.98 | -0.80 | -0.94% | 83.17 | 84.37 | 80.16 | 407,897 |
| Apr 09 2024 | 84.78 | -0.67 | -0.78% | 85.49 | 85.99 | 83.78 | 323,502 |
| Apr 08 2024 | 85.45 | -1.09 | -1.26% | 86.64 | 87.12 | 85.39 | 154,935 |
| Apr 05 2024 | 86.54 | 1.15 | 1.35% | 85.52 | 86.84 | 84.45 | 337,729 |
| Apr 04 2024 | 85.39 | -0.13 | -0.15% | 86.20 | 88.47 | 85.1301 | 526,708 |
| Apr 03 2024 | 85.52 | 1.59 | 1.89% | 83.37 | 85.52 | 83.37 | 439,091 |
| Apr 02 2024 | 83.93 | -1.23 | -1.44% | 84.71 | 85.00 | 82.925 | 475,147 |
| Apr 01 2024 | 85.16 | 0.29 | 0.34% | 84.97 | 85.45 | 84.58 | 328,200 |
| Mar 28 2024 | 84.87 | 0.33 | 0.39% | 84.76 | 85.75 | 84.46 | 374,989 |
| Mar 27 2024 | 84.54 | 2.15 | 2.61% | 83.98 | 84.80 | 83.28 | 364,139 |
| Mar 26 2024 | 82.39 | 0.51 | 0.62% | 82.32 | 83.17 | 81.70 | 226,204 |
| Mar 25 2024 | 81.88 | -0.47 | -0.57% | 82.58 | 83.03 | 81.85 | 254,425 |
| Mar 22 2024 | 82.35 | 0.01 | 0.01% | 82.28 | 82.67 | 81.51 | 175,611 |
| Mar 21 2024 | 82.34 | 1.19 | 1.47% | 81.65 | 82.84 | 81.29 | 213,166 |
| Mar 20 2024 | 81.15 | 1.13 | 1.41% | 80.10 | 81.795 | 79.69 | 422,569 |
| Mar 19 2024 | 80.02 | 1.33 | 1.69% | 78.70 | 80.54 | 78.70 | 950,185 |
| Mar 18 2024 | 78.69 | 0.41 | 0.52% | 78.50 | 79.52 | 77.90 | 282,286 |
| Mar 15 2024 | 78.28 | 0.47 | 0.60% | 77.55 | 78.46 | 77.385 | 721,090 |
| Mar 14 2024 | 77.81 | -0.97 | -1.23% | 78.60 | 79.00 | 76.85 | 781,243 |
| Mar 13 2024 | 78.78 | 0.53 | 0.68% | 78.21 | 78.97 | 77.72 | 352,223 |
| Mar 12 2024 | 78.25 | 0.38 | 0.49% | 78.13 | 78.49 | 77.03 | 331,994 |
| Mar 11 2024 | 77.87 | -2.61 | -3.24% | 79.99 | 80.07 | 77.4301 | 253,085 |
