We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 13.70 | 16.40 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 12.80 | 14.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 11.70 | 13.40 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 10.00 | 11.60 | 11.10 | 10.80 | 0.03 | 0.27 % | 1 | 3 | 4/26/2024 |
146.00 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.80 | 10.40 | 4.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 7.80 | 8.70 | 4.00 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
149.00 | 5.80 | 7.70 | 7.30 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 6.00 | 6.50 | 6.30 | 6.25 | 3.98 | 171.55 % | 5 | 17 | 4/26/2024 |
152.50 | 3.70 | 4.20 | 4.15 | 3.95 | 1.75 | 72.92 % | 15 | 30 | 4/26/2024 |
155.00 | 2.15 | 2.30 | 2.50 | 2.225 | 1.40 | 127.27 % | 19 | 54 | 4/26/2024 |
157.50 | 0.90 | 1.05 | 1.10 | 0.975 | 0.90 | 450.00 % | 38 | 30 | 4/26/2024 |
160.00 | 0.30 | 0.40 | 0.50 | 0.35 | -0.90 | -64.29 % | 12 | 73 | 4/26/2024 |
162.50 | 0.05 | 0.15 | 0.13 | 0.10 | -1.07 | -89.17 % | 1 | 76 | 4/26/2024 |
165.00 | 0.22 | 0.10 | 0.08 | 0.16 | -0.14 | -63.64 % | 3 | 45 | 4/26/2024 |
167.50 | 0.33 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.65 | 0.40 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.05 | 0.65 | 1.11 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
144.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.05 | 1.10 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
146.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 155 | - |
147.00 | 0.05 | 0.45 | 0.37 | 0.25 | 0.00 | 0.00 % | 0 | 303 | - |
148.00 | 0.10 | 0.20 | 0.90 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
149.00 | 0.10 | 0.20 | 0.55 | 0.15 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.50 | -66.67 % | 3 | 135 | 4/26/2024 |
152.50 | 0.45 | 1.25 | 0.50 | 0.85 | -1.05 | -67.74 % | 114 | 300 | 4/26/2024 |
155.00 | 1.10 | 1.30 | 1.08 | 1.20 | -1.57 | -59.25 % | 27 | 115 | 4/26/2024 |
157.50 | 2.40 | 2.55 | 2.27 | 2.475 | -0.63 | -21.72 % | 6 | 98 | 4/26/2024 |
160.00 | 3.50 | 5.80 | 5.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 5.10 | 8.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 10.00 | 12.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 11.70 | 14.60 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 15.50 | 17.80 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.00 | 19.60 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 21.20 | 22.10 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions