Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Trust MLP and Energy Income Fund (FEI)
First Trust MLP and Energy Income Fund (FEI) Historical

FEI First Trust MLP and Energy Income Fund

9.83

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

FEI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 17 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 14 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 13 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 12 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 11 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 10 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 07 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 06 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 05 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 04 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Jun 03 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 31 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 30 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 29 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 28 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 24 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 23 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 22 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 21 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 20 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 17 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 16 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 15 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 14 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 13 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 10 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 09 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 08 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 07 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 06 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
May 03 2024	9.83	0.02	0.20%	9.78	9.90	9.71	99,885
May 02 2024	9.81	0.10	1.03%	9.70	9.88	9.70	103,215
May 01 2024	9.71	0.04	0.41%	9.67	9.77	9.6522	155,094
Apr 30 2024	9.67	-0.14	-1.43%	9.76	9.84	9.67	81,869
Apr 29 2024	9.81	0.02	0.20%	9.74	9.8339	9.74	88,434
Apr 26 2024	9.79	-0.02	-0.20%	9.82	9.82	9.75	127,678
Apr 25 2024	9.81	0.02	0.20%	9.73	9.82	9.73	48,425
Apr 24 2024	9.79	0.03	0.36%	9.70	9.81	9.70	57,474
Apr 23 2024	9.755	0.03	0.26%	9.73	9.805	9.61	100,365
Apr 22 2024	9.73	0.05	0.52%	9.67	9.77	9.6002	68,681
Apr 19 2024	9.68	0.13	1.36%	9.55	9.7542	9.55	88,774
Apr 18 2024	9.55	0.06	0.63%	9.45	9.60	9.45	70,159
Apr 17 2024	9.49	0.08	0.85%	9.32	9.54	9.32	110,667
Apr 16 2024	9.41	-0.08	-0.84%	9.42	9.44	9.35	109,378
Apr 15 2024	9.49	-0.06	-0.63%	9.66	9.66	9.43	120,814
Apr 12 2024	9.55	-0.10	-1.04%	9.63	9.71	9.54	157,930
Apr 11 2024	9.65	0.00	0.00%	9.65	9.67	9.57	206,884
Apr 10 2024	9.65	-0.02	-0.21%	9.57	9.67	9.55	127,794
Apr 09 2024	9.67	-0.07	-0.72%	9.74	9.7599	9.65	96,259
Apr 08 2024	9.74	0.02	0.21%	9.75	9.80	9.707	79,687
Apr 05 2024	9.72	0.00	0.00%	9.72	9.76	9.61	64,168
Apr 04 2024	9.72	-0.04	-0.41%	9.80	9.84	9.72	103,677
Apr 03 2024	9.76	0.07	0.72%	9.70	9.79	9.70	107,155
Apr 02 2024	9.69	-0.01	-0.10%	9.70	9.72	9.60	105,906
Apr 01 2024	9.70	0.03	0.31%	9.64	9.71	9.64	123,709
Mar 28 2024	9.67	0.10	1.04%	9.60	9.69	9.565	86,870
Mar 27 2024	9.57	0.09	0.95%	9.47	9.59	9.47	63,765
Mar 26 2024	9.48	-0.04	-0.42%	9.53	9.55	9.47	215,871
Mar 25 2024	9.52	0.04	0.42%	9.48	9.57	9.47	114,364
Mar 22 2024	9.48	-0.02	-0.21%	9.50	9.57	9.45	111,759
Mar 21 2024	9.50	0.03	0.32%	9.50	9.56	9.4314	250,478

First Trust MLP and Ener...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions