We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.38 | 4.02116402116 | 9.45 | 9.9 | 9.45 | 90838 | 9.74626648 | CS |
| 12 | 1.09 | 12.471395881 | 8.74 | 9.9 | 8.58 | 131953 | 9.38351101 | CS |
| 26 | 1.3 | 15.2403282532 | 8.53 | 9.9 | 8.36 | 120444 | 8.98135902 | CS |
| 52 | 1.98 | 25.2229299363 | 7.85 | 9.9 | 7.29 | 115361 | 8.47223819 | CS |
| 156 | 2.05 | 26.3496143959 | 7.78 | 9.9 | 6.76 | 150871 | 7.9134283 | CS |
| 260 | -2.05 | -17.2558922559 | 11.88 | 12.33 | 2.44 | 198232 | 7.5835649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1715726400 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1715640000 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1715380800 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1715294400 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1715208000 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1715121600 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1715035200 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1714776000 | 9.83 | 0.02 | 0.20 | 9.78 | 9.9 | 9.71 | 99885 |
| 1714689600 | 9.81 | 0.1 | 1.03 | 9.7 | 9.88 | 9.7 | 103215 |
| 1714603200 | 9.71 | 0.04 | 0.41 | 9.67 | 9.77 | 9.6522 | 155094 |
| 1714516800 | 9.67 | -0.14 | -1.43 | 9.76 | 9.84 | 9.67 | 81869 |
| 1714430400 | 9.81 | 0.02 | 0.20 | 9.74 | 9.8339 | 9.74 | 88434 |
| 1714171200 | 9.7899999 | -0.02 | -0.20 | 9.82 | 9.82 | 9.75 | 127678 |
| 1714084800 | 9.81 | 0.02 | 0.20 | 9.78 | 9.82 | 9.73 | 47292 |
| 1713998400 | 9.7899999 | 0.03 | 0.36 | 9.7 | 9.81 | 9.7 | 57474 |
| 1713912000 | 9.755 | 0.03 | 0.26 | 9.73 | 9.805 | 9.61 | 100365 |
| 1713825600 | 9.73 | 0.05 | 0.52 | 9.67 | 9.77 | 9.6001999 | 68681 |
| 1713566400 | 9.68 | 0.13 | 1.36 | 9.55 | 9.7542 | 9.55 | 88774 |
| 1713480000 | 9.55 | 0.06 | 0.63 | 9.45 | 9.6 | 9.45 | 70159 |
| 1713393600 | 9.49 | 0.08 | 0.85 | 9.32 | 9.5399999 | 9.32 | 110667 |
| 1713307200 | 9.41 | -0.08 | -0.84 | 9.405 | 9.44 | 9.35 | 104574 |
| 1713220800 | 9.49 | -0.06 | -0.63 | 9.66 | 9.66 | 9.43 | 120814 |
| 1712961600 | 9.55 | -0.1 | -1.04 | 9.63 | 9.71 | 9.5399999 | 157930 |
| 1712875200 | 9.65 | 0 | 0.00 | 9.65 | 9.67 | 9.57 | 206884 |
| 1712788800 | 9.65 | -0.02 | -0.21 | 9.66 | 9.67 | 9.55 | 122011 |
| 1712702400 | 9.67 | -0.07 | -0.72 | 9.74 | 9.7599 | 9.65 | 96259 |
| 1712616000 | 9.74 | 0.02 | 0.21 | 9.75 | 9.8 | 9.707 | 79687 |
| 1712356800 | 9.72 | 0 | 0.00 | 9.72 | 9.76 | 9.61 | 63200 |
| 1712270400 | 9.72 | -0.04 | -0.41 | 9.8 | 9.84 | 9.72 | 103677 |
| 1712184000 | 9.76 | 0.07 | 0.72 | 9.7 | 9.7899999 | 9.7 | 107155 |
| 1712097600 | 9.69 | -0.01 | -0.10 | 9.71 | 9.72 | 9.63 | 103383 |
| 1712011200 | 9.7 | 0.03 | 0.31 | 9.64 | 9.71 | 9.64 | 123709 |
| 1711665600 | 9.67 | 0.1 | 1.04 | 9.6 | 9.69 | 9.565 | 86870 |
| 1711579200 | 9.57 | 0.09 | 0.95 | 9.47 | 9.59 | 9.47 | 63765 |
| 1711492800 | 9.48 | -0.04 | -0.42 | 9.53 | 9.55 | 9.47 | 215871 |
| 1711406400 | 9.52 | 0.04 | 0.42 | 9.48 | 9.57 | 9.47 | 114364 |
| 1711147200 | 9.48 | -0.02 | -0.21 | 9.5 | 9.57 | 9.45 | 111759 |
| 1711060800 | 9.5 | 0.03 | 0.32 | 9.5 | 9.56 | 9.4314 | 250478 |
| 1710974400 | 9.47 | -0.01 | -0.11 | 9.38 | 9.53 | 9.38 | 283658 |
| 1710888000 | 9.48 | 0.07 | 0.74 | 9.39 | 9.48 | 9.39 | 80775 |
| 1710801600 | 9.41 | 0.02 | 0.21 | 9.4 | 9.43 | 9.34 | 117490 |
| 1710542400 | 9.39 | 0.05 | 0.54 | 9.41 | 9.43 | 9.3699999 | 153730 |
| 1710456000 | 9.34 | -0.09 | -0.95 | 9.44 | 9.45 | 9.33 | 224041 |
| 1710369600 | 9.43 | 0.11 | 1.18 | 9.35 | 9.52 | 9.34 | 158031 |
| 1710283200 | 9.32 | 0.05 | 0.54 | 9.28 | 9.33 | 9.2422 | 128136 |
| 1710196800 | 9.27 | 0.05 | 0.54 | 9.23 | 9.3 | 9.22 | 95871 |
| 1709941200 | 9.22 | -0.01 | -0.11 | 9.21 | 9.26 | 9.21 | 70136 |
| 1709854800 | 9.23 | 0.09 | 0.98 | 9.14 | 9.24 | 9.14 | 84434 |
| 1709768400 | 9.14 | 0.04 | 0.44 | 9.1199999 | 9.19 | 9.1199999 | 122518 |
| 1709682000 | 9.1 | 0.04 | 0.44 | 9.03 | 9.18 | 9.03 | 200579 |
| 1709595600 | 9.06 | -0.08 | -0.88 | 9.09 | 9.18 | 9.02 | 177376 |
| 1709336400 | 9.14 | 0.45 | 5.18 | 9.01 | 9.1899 | 8.75 | 538598 |
| 1709250000 | 8.69 | 0.11 | 1.28 | 8.63 | 8.72 | 8.63 | 76267 |
| 1709163600 | 8.58 | -0.08 | -0.92 | 8.63 | 8.6996 | 8.58 | 103169 |
| 1709077200 | 8.66 | 0.04 | 0.46 | 8.6199999 | 8.72 | 8.6199999 | 159021 |
| 1708990800 | 8.6199999 | -0.08 | -0.92 | 8.69 | 8.69 | 8.6 | 121048 |
| 1708731600 | 8.7 | -0.06 | -0.68 | 8.7 | 8.73 | 8.6611999 | 143767 |
| 1708645200 | 8.76 | 0.01 | 0.11 | 8.74 | 8.77 | 8.67 | 240390 |
| 1708558800 | 8.75 | 0.01 | 0.11 | 8.69 | 8.8 | 8.69 | 190073 |
| 1708472400 | 8.74 | 0.05 | 0.58 | 8.6199999 | 8.75 | 8.6199999 | 146672 |
| 1708126800 | 8.69 | 0.1 | 1.16 | 8.58 | 8.7 | 8.42 | 210129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
