ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Four Seasons Education Cayman Inc

Four Seasons Education Cayman Inc (FEDU)

7.98
0.00
(0.00%)
At close: February 20 04:00PM
7.98
0.00
( 0.00% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17084724007.9800.007.987.987.98164
17081268007.980.45.287.547.987.54710
17080404007.58-0.04-0.527.67.67.4861747
17079540007.6199-0.16-2.067.788.47.281279
17078676007.78-1.01-11.497.787.787.78201
17077812008.789999900.008.418.78999998.4110
17075220008.78999990.617.468.498.78999998.26804
17074356008.18-0.66-7.478.538.848.16424
17073492008.840.333.888.98.98.22286
17072628008.51-0.34-3.849.119.118.51577
17071764008.85-0.9-9.238.788.858.78189
17069172009.7500.009.759.759.751
17068308009.7500.009.69.759.6117
17067444009.7500.009.759.759.7514
17066580009.7500.009.69.759168
17065716009.7500.0099.759348
17063124009.7500.009.759.759.751
17062260009.7500.009.759.759.7555
17061396009.7500.009.759.759.7522
17060532009.7500.009.759.759.751
17059668009.7500.008.839.758.83119
17057076009.7500.009.759.759.750
17056212009.7500.009.759.759.750
17055348009.7500.009.559.758.8103
17054484009.7500.008.699.758.6990
17051028009.7500.009.759.759.755
17050164009.7500.009.759.759.752
17049300009.7500.0010.7110.719.7551
17048436009.7500.009.759.759.752
17047572009.7500.0010.1610.169.7564
17044980009.7500.009.759.759.7595
17044116009.7500.009.759.759.752
17043252009.7500.009.759.759.7574
17042388009.7500.009.759.759.7518
17038932009.7500.009.769.769.7567
17038068009.7500.009.689.759.6897
17037204009.7500.009.759.759.754
17036340009.7500.009.7510.79.7515
17032884009.7500.009.759.759.755
17032020009.7500.009.989.989.591
17031156009.7500.009.9610.969.7533
17030292009.7500.009.9210.919.75241
17029428009.7500.0010.2410.249.75273
17026836009.7500.009.759.759.750
17025972009.7500.009.759.759.7513
17025108009.7500.009.59.759.522
17024244009.750.454.849.739.959.731034
17023380009.300.009.419.419.326
17020788009.3-0.31-3.239.289.39.27488
17019924009.6100.009.619.619.6129
17019060009.6100.009.619.619.61122
17018196009.61-0.09-0.939.2859.79.092681
17017332009.700.009.79.79.714
17014740009.700.009.449.79.4499
17013876009.700.009.189.78.77194
17013012009.700.009.79.79.75
17012148009.700.009.11999999.79.11999995
17011284009.700.009.6259.79.625110
17008634409.700.009.79.769.716
17006964009.70.22.119.89.89.7320
17006100009.50.11.069.31109.311098

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com