Four Seasons Education C... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Four Seasons Education Cayman Inc	FEDU	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	1.21	7.31%	17.76	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
16.70	16.41	17.92	17.76	16.55

FEDU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	17.76	1.21	7.31%	16.70	17.92	16.41	1,502
Aug 12 2022	16.55	0.45	2.8%	16.54	17.10	16.10	1,351
Aug 11 2022	16.10	-0.20	-1.23%	16.72	16.72	16.10	1,100
Aug 10 2022	16.30	0.00	0.0%	16.20	16.30	16.20	138
Aug 09 2022	16.30	-1.00	-5.78%	17.00	17.30	16.30	727
Aug 08 2022	17.30	0.80	4.85%	16.20	17.39	15.4238	6,063
Aug 05 2022	16.50	3.68	28.71%	12.87	18.88	12.87	22,392
Aug 04 2022	12.82	-0.02	-0.16%	12.87	13.6899	12.32	1,415
Aug 03 2022	12.84	0.00	0.0%	12.84	12.84	12.22	149
Aug 02 2022	12.84	-0.85	-6.21%	13.69	13.69	12.84	737
Aug 01 2022	13.69	-0.57	-4.0%	13.03	13.69	13.00	68
Jul 29 2022	14.26	0.00	0.0%	14.25	14.26	14.25	318
Jul 28 2022	14.26	0.29	2.08%	13.97	14.34	13.58	588
Jul 27 2022	13.97	0.71	5.35%	12.35	13.97	12.35	1,611
Jul 26 2022	13.26	0.97	7.89%	12.46	13.26	12.46	183
Jul 25 2022	12.29	0.14	1.15%	12.15	12.65	12.15	1,176
Jul 22 2022	12.15	-0.05	-0.41%	12.18	12.18	12.00	276
Jul 21 2022	12.20	0.00	0.0%	12.27	12.30	12.20	369
Jul 20 2022	12.20	0.18	1.49%	12.12	12.20	12.01	228
Jul 19 2022	12.0205	-0.26	-2.11%	12.38	12.59	12.00	1,467
Jul 18 2022	12.28	1.01	8.96%	11.32	12.71	11.06	3,550