Four Seasons Education Cayman Inc Historical Data - FEDU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Four Seasons Education Cayman Inc (FEDU)
Four Seasons Education Cayman Inc (FEDU) Historical

Four Seasons Education Cayman Inc (FEDU)

8.00

-0.70

(-8.05%)

At close: April 25 4:00PM

Delayed by 15 minutes

8.00

-0.70

( -8.05% )

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	8.7	-0.15	-1.69	8.67	8.7	7.96	512
1713912000	8.8493	0.06	0.67	8.42	8.8493	8.42	168
1713825600	8.7899999	-0.81	-8.44	9.5	9.5	8.7899999	129
1713566400	9.6	0	0.00	9.6	9.6	8.33	726
1713480000	9.6	-0.88	-8.40	9.6	9.6	9.6	193
1713393600	10.48	0	0.00	10.48	10.48	10.48	67
1713307200	10.48	0	0.00	9.43	10.48	9.43	6
1713220800	10.48	0	0.00	10.48	10.48	10.48	51
1712961600	10.48	0	0.00	11	11	10.385	6
1712875200	10.48	0.78	8.04	9.7	10.48	9.5	220
1712788800	9.7	-0.01	-0.10	9.7	9.7	9.7	307
1712702400	9.71	0	0.00	9.97	9.97	9.71	20
1712616000	9.71	0	0.00	9.97	9.97	9.71	111
1712356800	9.71	-1.08	-10.01	10	10.225	9.71	275
1712270400	10.79	0	0.00	10.4	10.79	10.4	14
1712184000	10.79	0	0.00	9.88	10.79	9.88	55
1712097600	10.79	0	0.00	10.79	10.79	10.79	0
1712011200	10.79	0	0.00	10.4	10.79	10.4	24
1711665600	10.79	0	0.00	10.69	11.84	10.69	123
1711579200	10.79	-0.21	-1.91	10.86	10.86	10	319
1711492800	11	0.5	4.76	10.26	11	10.26	994
1711406400	10.5	0	0.00	10.5	10.5	10.1	39
1711147200	10.5	0	0.00	10.5	10.5	10.5	191
1711060800	10.5	0	0.00	10.5	10.5	10.5	4
1710974400	10.5	0.28	2.74	10.4	10.5	9.925	951
1710888000	10.22	-1.13	-9.96	11.35	11.35	10.22	87
1710801600	11.35	1.31	13.05	10.08	11.35	9.7761	2595
1710542400	10.04	-0.86	-7.89	10.13	10.13	10.04	342
1710456000	10.9	0	0.00	10.9	10.9	10.9	9
1710369600	10.9	-0.08	-0.68	10.2	10.98	10.1257	2514
1710283200	10.975	1.18	11.99	9.72	11.29	9.72	5428
1710196800	9.8	0	0.00	9.41	9.8	9.41	379
1709941200	9.8	0.91	10.24	8.7	9.8	8.7	768
1709854800	8.89	0	0.00	9.3	9.3	8.89	44
1709768400	8.89	-0.99	-10.02	8.89	9.78	8.89	363
1709682000	9.88	0	0.00	9.88	9.88	9.88	24
1709595600	9.88	-0.01	-0.10	9.39	9.88	9.39	448
1709336400	9.89	0	0.00	9.91	9.91	9.89	44
1709250000	9.89	0.99	11.12	8.77	9.89	8.77	477
1709163600	8.9	0.89	11.11	8.01	8.9	7.675	3293
1709077200	8.01	0	0.00	7.87	8.01	7.87	357
1708990800	8.01	0	0.00	7.22	8.01	7.22	16
1708731600	8.01	0	0.00	7.87	8.01	7.87	135
1708645200	8.01	0.03	0.38	7.74	8.74	7.74	1005
1708558800	7.98	0	0.00	7.98	7.98	7.98	1
1708472400	7.98	0	0.00	7.98	7.98	7.98	164
1708126800	7.98	0.4	5.28	7.54	7.98	7.54	710
1708040400	7.58	-0.04	-0.52	7.6	7.6	7.486	1747
1707954000	7.6199	-0.16	-2.06	7.78	8.4	7.28	1279
1707867600	7.78	-1.01	-11.49	7.78	7.78	7.78	201
1707781200	8.7899999	0	0.00	8.41	8.7899999	8.41	10
1707522000	8.7899999	0.61	7.46	8.49	8.7899999	8.26	804
1707435600	8.18	-0.66	-7.47	8.53	8.84	8.16	424
1707349200	8.84	0.33	3.88	8.9	8.9	8.22	286
1707262800	8.51	-0.34	-3.84	9.11	9.11	8.51	577
1707176400	8.85	-0.9	-9.23	8.78	8.85	8.78	189
1706917200	9.75	0	0.00	9.75	9.75	9.75	1
1706830800	9.75	0	0.00	9.6	9.75	9.6	117
1706744400	9.75	0	0.00	9.75	9.75	9.75	14
1706658000	9.75	0	0.00	9.6	9.75	9	168
1706571600	9.75	0	0.00	9	9.75	9	348
1706312400	9.75	0	0.00	9.75	9.75	9.75	1
1706226000	9.75	0	0.00	9.75	9.75	9.75	55

Four Seasons Education C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions