FEDU

Four Seasons Education C... Historical Data

Company Name Stock Ticker Symbol Market Type
Four Seasons Education Cayman Inc FEDU NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.21 7.31% 17.76 16:00:03
Open Price Low Price High Price Close Price Prev Close
16.70 16.41 17.92 17.76 16.55
more quote information »

FEDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FEDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 17.76 1.21 7.31% 16.70 17.92 16.41 1,502
Aug 12 2022 16.55 0.45 2.8% 16.54 17.10 16.10 1,351
Aug 11 2022 16.10 -0.20 -1.23% 16.72 16.72 16.10 1,100
Aug 10 2022 16.30 0.00 0.0% 16.20 16.30 16.20 138
Aug 09 2022 16.30 -1.00 -5.78% 17.00 17.30 16.30 727
Aug 08 2022 17.30 0.80 4.85% 16.20 17.39 15.4238 6,063
Aug 05 2022 16.50 3.68 28.71% 12.87 18.88 12.87 22,392
Aug 04 2022 12.82 -0.02 -0.16% 12.87 13.6899 12.32 1,415
Aug 03 2022 12.84 0.00 0.0% 12.84 12.84 12.22 149
Aug 02 2022 12.84 -0.85 -6.21% 13.69 13.69 12.84 737
Aug 01 2022 13.69 -0.57 -4.0% 13.03 13.69 13.00 68
Jul 29 2022 14.26 0.00 0.0% 14.25 14.26 14.25 318
Jul 28 2022 14.26 0.29 2.08% 13.97 14.34 13.58 588
Jul 27 2022 13.97 0.71 5.35% 12.35 13.97 12.35 1,611
Jul 26 2022 13.26 0.97 7.89% 12.46 13.26 12.46 183
Jul 25 2022 12.29 0.14 1.15% 12.15 12.65 12.15 1,176
Jul 22 2022 12.15 -0.05 -0.41% 12.18 12.18 12.00 276
Jul 21 2022 12.20 0.00 0.0% 12.27 12.30 12.20 369
Jul 20 2022 12.20 0.18 1.49% 12.12 12.20 12.01 228
Jul 19 2022 12.0205 -0.26 -2.11% 12.38 12.59 12.00 1,467
Jul 18 2022 12.28 1.01 8.96% 11.32 12.71 11.06 3,550
See More Historical Prices ยป
Your Recent History
NYSE
FEDU
Four Seaso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 00:23:04