We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.26 | -1.96010407632 | 115.3 | 115.77 | 111.81 | 1288073 | 113.24397461 | CS |
| 4 | -8.53 | -7.0165336843 | 121.57 | 121.57 | 111.81 | 1172586 | 115.88123376 | CS |
| 12 | -10.48 | -8.48445595855 | 123.52 | 128.37 | 111.81 | 1199856 | 119.19337714 | CS |
| 26 | -4.59 | -3.90206579954 | 117.63 | 131.17 | 111.81 | 1239612 | 121.55080683 | CS |
| 52 | -4.59 | -3.90206579954 | 117.63 | 131.17 | 111.81 | 1239612 | 121.55080683 | CS |
| 156 | -4.59 | -3.90206579954 | 117.63 | 131.17 | 111.81 | 1239612 | 121.55080683 | CS |
| 260 | -4.59 | -3.90206579954 | 117.63 | 131.17 | 111.81 | 1239612 | 121.55080683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 113.3 | 0.15 | 0.13 | 112.94 | 114.27 | 112.815 | 1051189 |
| 1714084800 | 113.15 | 0.28 | 0.25 | 112.33 | 113.75 | 111.81 | 1605892 |
| 1713998400 | 112.87 | -0.2 | -0.18 | 113.56 | 113.795 | 111.98 | 1376532 |
| 1713912000 | 113.07 | -1.02 | -0.89 | 114.55 | 114.82 | 112.99 | 1389140 |
| 1713825600 | 114.09 | -0.52 | -0.45 | 115.3 | 115.77 | 113.995 | 1004375 |
| 1713566400 | 114.61 | -0.15 | -0.13 | 115.12 | 116.04 | 114.36 | 3321042 |
| 1713480000 | 114.76 | 0.42 | 0.37 | 114.76 | 115.36 | 113.97 | 835677 |
| 1713393600 | 114.34 | -1.33 | -1.15 | 114.91 | 116.12 | 114.02 | 1010013 |
| 1713307200 | 115.67 | -1.04 | -0.89 | 117.1 | 117.1 | 114.77 | 1245214 |
| 1713220800 | 116.71 | -0.94 | -0.80 | 118.87 | 118.87 | 116.37 | 1219278 |
| 1712961600 | 117.65 | -1.11 | -0.93 | 117.52 | 118.205 | 116.81 | 938601 |
| 1712875200 | 118.76 | 0.44 | 0.37 | 119.02 | 119.365 | 117.61 | 1093852 |
| 1712788800 | 118.32 | -2.68 | -2.21 | 120.39 | 120.55 | 117.75 | 806286 |
| 1712702400 | 121 | 2.71 | 2.29 | 118.85 | 121.17 | 118.45 | 1376559 |
| 1712616000 | 118.29 | 0.94 | 0.80 | 117.73 | 118.6525 | 117.73 | 797079 |
| 1712356800 | 117.35 | 1.2 | 1.03 | 116.43 | 117.66 | 115.985 | 783096 |
| 1712270400 | 116.15 | -1.55 | -1.32 | 118.23 | 118.79 | 115.77 | 807826 |
| 1712184000 | 117.7 | 0.1 | 0.09 | 117.86 | 118.74 | 117.2975 | 848743 |
| 1712097600 | 117.6 | -1.47 | -1.23 | 117.77 | 118.79 | 116.66 | 1041913 |
| 1712011200 | 119.07 | -2.5 | -2.06 | 121.57 | 121.57 | 119.03 | 749145 |
| 1711665600 | 121.57 | 0.33 | 0.27 | 121.75 | 122.41 | 121.28 | 797547 |
| 1711579200 | 121.24 | 1.3 | 1.08 | 119.94 | 121.56 | 119.31 | 648512 |
| 1711492800 | 119.94 | -0.12 | -0.10 | 120.41 | 121.205 | 119.65 | 1151066 |
| 1711406400 | 120.06 | -1.63 | -1.34 | 121.6 | 121.99 | 119.99 | 1428318 |
| 1711147200 | 121.69 | 0.15 | 0.12 | 122.59 | 122.835 | 120.91 | 805032 |
| 1711060800 | 121.54 | 1.97 | 1.65 | 119.85 | 121.68 | 119.555 | 817828 |
| 1710974400 | 119.57 | 1.89 | 1.61 | 118.02 | 119.75 | 117.26 | 934581 |
| 1710888000 | 117.68 | 0.45 | 0.38 | 117.57 | 118.145 | 116.865 | 1109927 |
| 1710801600 | 117.23 | -2.63 | -2.19 | 119.94 | 120.225 | 117.15 | 1298043 |
| 1710542400 | 119.86 | 0.97 | 0.82 | 118.65 | 119.92 | 118.16 | 2941380 |
| 1710456000 | 118.89 | -2.52 | -2.08 | 121.21 | 121.21 | 117.9 | 1077622 |
| 1710369600 | 121.41 | -0.11 | -0.09 | 121.16 | 122.58 | 120.83 | 928858 |
| 1710283200 | 121.52 | 0.79 | 0.65 | 120.65 | 122.58 | 120.65 | 1204760 |
| 1710196800 | 120.73 | -0.53 | -0.44 | 120.9 | 122.275 | 120.67 | 1249465 |
| 1709941200 | 121.26 | -0.8 | -0.66 | 122.5 | 122.6 | 120.57 | 1206954 |
| 1709854800 | 122.06 | 1.05 | 0.87 | 121.98 | 122.75 | 120.975 | 1166177 |
| 1709768400 | 121.01 | 1.87 | 1.57 | 119.87 | 121.46 | 119.15 | 1064027 |
| 1709682000 | 119.14 | -0.82 | -0.68 | 119.37 | 120.15 | 118.425 | 1703812 |
| 1709595600 | 119.96 | -0.68 | -0.56 | 120.25 | 121.09 | 119.7 | 1014653 |
| 1709336400 | 120.64 | 1.04 | 0.87 | 119.05 | 120.73 | 118.12 | 1685771 |
| 1709250000 | 119.6 | 0.83 | 0.70 | 119.61 | 120.67 | 117.965 | 2123600 |
| 1709163600 | 118.77 | 0.04 | 0.03 | 118.71 | 119.229 | 117.82 | 1117925 |
| 1709077200 | 118.73 | -0.57 | -0.48 | 119.31 | 119.84 | 117.9 | 1021029 |
| 1708990800 | 119.3 | -0.85 | -0.71 | 119.9 | 120.05 | 117.97 | 1736296 |
| 1708731600 | 120.15 | -0.75 | -0.62 | 120.52 | 121.79 | 119.7 | 927586 |
| 1708645200 | 120.9 | 3 | 2.54 | 117.47 | 121.35 | 117.47 | 1455040 |
| 1708558800 | 117.9 | 2.33 | 2.02 | 115.21 | 118.22 | 115.21 | 1664982 |
| 1708472400 | 115.57 | -8.59 | -6.92 | 121.9 | 121.9 | 114 | 2683845 |
| 1708126800 | 124.16 | -1.76 | -1.40 | 124.86 | 126.03 | 124.13 | 1458663 |
| 1708040400 | 125.92 | 0.18 | 0.14 | 126.05 | 126.72 | 125.6 | 830974 |
| 1707954000 | 125.74 | 0.48 | 0.38 | 125.81 | 126.45 | 124.51 | 760341 |
| 1707867600 | 125.26 | -1.29 | -1.02 | 125.16 | 125.625 | 124.095 | 700571 |
| 1707781200 | 126.55 | -0.81 | -0.64 | 127.28 | 127.77 | 126.195 | 783509 |
| 1707522000 | 127.36 | 0.18 | 0.14 | 126.7 | 127.37 | 125.52 | 887527 |
| 1707435600 | 127.18 | -0.43 | -0.34 | 127.34 | 127.61 | 125.16 | 952191 |
| 1707349200 | 127.61 | 1.6 | 1.27 | 126.74 | 128.37 | 126.14 | 1046116 |
| 1707262800 | 126.01 | 1.44 | 1.16 | 124.93 | 127.46 | 124.86 | 789030 |
| 1707176400 | 124.57 | 0.24 | 0.19 | 123.52 | 124.96 | 123.18 | 816347 |
| 1706917200 | 124.33 | 0.64 | 0.52 | 122.98 | 125.1499 | 121.64 | 1247647 |
| 1706830800 | 123.69 | -2.64 | -2.09 | 125.29 | 126.75 | 120.99 | 2104035 |
| 1706744400 | 126.33 | -2.16 | -1.68 | 128.91999 | 128.91999 | 126.21 | 1587914 |
| 1706658000 | 128.49 | 0.3 | 0.23 | 127.47 | 129.235 | 125.4034 | 875830 |
| 1706571600 | 128.19 | -1.74 | -1.34 | 129.38999 | 129.44 | 127 | 865239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
