PLUS1
94.23
0.12 (0.13%)
0.12 (0.13%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington Inc | EXPD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 0.13% | 94.23 | 15:49:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.45 | 94.08 | 95.20 | 94.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 94.23 | 94.25 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,505 | 436,176 | $ 94.59 | $ 41,259,172 | 1,025,481 | 52.55 - 97.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:09 | 7 | $ 94.25 | USD |
Expeditors International... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.96B | 169.27M | 147.05M | $ 8.18B | $ 587.00M | 3.39 | 25.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.00 | 1.06% | -12.43k | 1.60% |
Expeditors International... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/08/2021 | 16:38 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/17/2020 | 12:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/17/2020 | 10:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/17/2020 | 10:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/17/2020 | 10:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/14/2020 | 18:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/07/2020 | 14:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXPD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.37 | 96.23 | 91.98 | 93.72 | 1,172,975 | -1.14 | -1.2% |
| 1 Month | 94.80 | 97.24 | 91.34 | 94.19 | 903,312 | -0.57 | -0.6% |
| 3 Months | 89.20 | 97.24 | 85.01 | 90.94 | 1,115,734 | 5.03 | 5.64% |
| 6 Months | 79.59 | 97.24 | 79.23 | 89.66 | 1,058,072 | 14.64 | 18.39% |
| 1 Year | 76.47 | 97.24 | 52.55 | 78.47 | 1,318,598 | 17.76 | 23.22% |
| 3 Years | 66.22 | 97.24 | 52.55 | 74.33 | 1,178,702 | 28.01 | 42.3% |
| 5 Years | 43.33 | 97.24 | 42.96 | 66.20 | 1,160,916 | 50.90 | 117.47% |
Expeditors International... Description
| Expeditors International of Washington is a non-asset-based third-party logistics provider, mainly focused on international freight forwarding. It employs sophisticated IT systems and contracts with airlines and steamship carriers to move customers' freight across the globe. The firm operates roughly 200 full-service office locations worldwide, in addition to numerous satellite locations. In 2019, Expeditors derived 30% of consolidated net revenue from airfreight, 23% from ocean freight, and 47% from customs brokerage and other services. |
