PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 74.12 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expeditors International of Washington Inc | EXPD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.35% | 74.12 | 74.52 | 73.83 | 74.52 | 74.38 | 18:00:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 69.60 | 74.05 | 4.45 | 6.01% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,300 | 957,280 | $ 74.15 | $ 70,978,587 | 1,138,440 | 62.90 - 81.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:28:33 | formt | 120,569 | $ 74.12 | USD |
Expeditors International... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.62B | 170.30M | $ 618.20M | 3.49 | 20.20 | 167.66M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.90 | 1.21% | 11/29/19 | 11.00 | 1.60% |
Expeditors International... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/06/2019 | 14:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/26/2019 | 16:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/26/2019 | 14:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/08/2019 | 13:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2019 | 13:16 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/05/2019 | 16:45 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/05/2019 | 16:05 | Business Wire | Expeditors Announces Semi-annual Cash Dividend of $0.50 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.10 | 74.52 | 72.38 | 73.25 | 1,294,185 | 1.02 | 1.4% |
| 1 Month | 76.52 | 77.08 | 72.38 | 75.02 | 1,154,978 | -2.40 | -3.14% |
| 3 Months | 75.46 | 81.15 | 68.90 | 74.41 | 951,513 | -1.34 | -1.78% |
| 6 Months | 72.88 | 81.15 | 67.97 | 73.82 | 954,092 | 1.24 | 1.7% |
| 1 Year | 70.27 | 81.15 | 62.90 | 73.29 | 1,014,768 | 3.85 | 5.48% |
| 3 Years | 55.15 | 81.15 | 51.57 | 66.36 | 1,099,080 | 18.97 | 34.4% |
| 5 Years | 44.57 | 81.15 | 38.28 | 58.26 | 1,168,869 | 29.55 | 66.3% |
Expeditors International... Description
| Expeditors International of Washington is a non-asset-based third-party logistics provider, mainly focused on international freight forwarding. It employs sophisticated IT systems and contracts with airlines and steamship carriers to move customers' freight across the globe. The firm operates more than 185 full-service office locations worldwide, in addition to numerous satellite locations. In 2018, Expeditors derived 33% of consolidated net revenue from airfreight, 22% from ocean freight, and 45% from customs brokerage and other services. |
