Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vertical Aerospace Ltd (EVTL.WS)
Vertical Aerospace Ltd (EVTL.WS) Historical

EVTL.WS Vertical Aerospace Ltd

0.032

-0.0079 (-19.80%)

Jun 24 2024 - Closed

Delayed by 15 minutes

EVTL.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.032	-0.0079	-19.80%	0.046101	0.053128	0.032	14,523
Jun 21 2024	0.0399	0.0094	30.82%	0.036	0.059	0.035	57,401
Jun 20 2024	0.0305	-0.0095	-23.75%	0.05	0.05	0.0301	254,181
Jun 18 2024	0.04	-0.01	-20.00%	0.045	0.05	0.0301	95,076
Jun 17 2024	0.05	0.015	42.86%	0.049	0.0515	0.049	500
Jun 14 2024	0.035	-0.015	-30.00%	0.0451	0.0451	0.025	66,030
Jun 13 2024	0.05	0.00	0.00%	0.06	0.06	0.05	252
Jun 12 2024	0.05	-0.013	-20.63%	0.05	0.05	0.05	150
Jun 11 2024	0.063	0.02316	58.14%	0.075	0.085	0.045	10,742
Jun 10 2024	0.039837	0.00074	1.88%	0.0395	0.0399	0.0395	1,300
Jun 07 2024	0.0391	-0.0049	-11.14%	0.0353	0.0391	0.03	45,593
Jun 06 2024	0.044	0.0089	25.36%	0.0304	0.044	0.029	154,563
Jun 05 2024	0.0351	-0.0011	-3.04%	0.04	0.04	0.035	34,957
Jun 04 2024	0.0362	-0.0138	-27.60%	0.055	0.057	0.0362	66,163
Jun 03 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	2,690
May 31 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	22,000
May 29 2024	0.055	-0.0049	-8.18%	0.0605	0.0605	0.05	215,208
May 28 2024	0.0599	-0.0111	-15.63%	0.06	0.06	0.0594	6,400
May 24 2024	0.071	0.0109	18.14%	0.071	0.071	0.071	30,000
May 23 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
May 22 2024	0.0601	0.0001	0.17%	0.066	0.066	0.0601	528
May 21 2024	0.06	0.00	0.00%	0.072	0.072	0.06	6
May 20 2024	0.06	-0.013	-17.81%	0.07	0.0719	0.06	11,883
May 17 2024	0.073	0.013	21.67%	0.073	0.073	0.073	1,008
May 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	220
May 15 2024	0.06	0.00	0.00%	0.0501	0.06	0.0501	8,963
May 14 2024	0.06	0.01	20.00%	0.05	0.06	0.05	25,710
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 10 2024	0.05	-0.023	-31.51%	0.0515	0.07	0.05	5,548
May 09 2024	0.073	0.0108	17.36%	0.071099	0.073101	0.0622	19,190
May 08 2024	0.0622	-0.00846	-11.97%	0.0706	0.0707	0.0622	6,133
May 07 2024	0.070656	0.00846	13.59%	0.0633	0.08	0.0622	7,399
May 06 2024	0.062201	0.00	0.00%	0.062201	0.062201	0.062201	0
May 03 2024	0.062201	0.0116	22.93%	0.0627	0.0634	0.0621	25,434
May 02 2024	0.0506	-0.01145	-18.45%	0.0698	0.07	0.0504	26,700
May 01 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Apr 30 2024	0.06205	0.00	0.00%	0.06205	0.06205	0.06205	0
Apr 29 2024	0.06205	-0.00795	-11.36%	0.065901	0.065901	0.062	4,069
Apr 26 2024	0.07	0.015	27.27%	0.05	0.071	0.05	38,730
Apr 25 2024	0.055	-0.017	-23.61%	0.093	0.093	0.0501	31,464
Apr 24 2024	0.072	0.0071	10.94%	0.0798	0.08	0.072	10,708
Apr 23 2024	0.0649	-0.0149	-18.67%	0.0704	0.0704	0.062999	803
Apr 22 2024	0.0798	0.00	0.00%	0.0798	0.0798	0.0798	0
Apr 19 2024	0.0798	0.0286	55.86%	0.0798	0.0798	0.0798	315
Apr 18 2024	0.0512	-0.01879	-26.85%	0.098	0.098	0.0512	2,220
Apr 17 2024	0.06999	-0.00001	-0.01%	0.07	0.07	0.0699	550
Apr 16 2024	0.07	0.019	37.26%	0.0707	0.072399	0.07	6,103
Apr 15 2024	0.051	0.0008	1.59%	0.051	0.051	0.051	136
Apr 12 2024	0.050201	-0.0223	-30.76%	0.050201	0.050201	0.050201	222
Apr 11 2024	0.0725	-0.0032	-4.23%	0.062501	0.0748	0.062501	20,322
Apr 10 2024	0.0757	0.0257	51.40%	0.0499	0.0757	0.0499	2,426
Apr 09 2024	0.05	-0.03	-37.50%	0.0792	0.08	0.05	3,816
Apr 08 2024	0.08	0.00	0.00%	0.08	0.08	0.08	101
Apr 05 2024	0.08	0.00	0.00%	0.073	0.08	0.073	2,845
Apr 04 2024	0.08	0.00	0.00%	0.08	0.0888	0.0784	4,315
Apr 03 2024	0.08	-0.0082	-9.30%	0.0607	0.0888	0.06	14,197
Apr 02 2024	0.0882	-0.0116	-11.62%	0.0882	0.0882	0.0882	297
Apr 01 2024	0.0998	0.0198	24.75%	0.08	0.0998	0.05765	60,556
Mar 28 2024	0.08	-0.008	-9.09%	0.095	0.095	0.0551	113,301
Mar 27 2024	0.088	0.0028	3.29%	0.10	0.10	0.08	36,221

Vertical Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions